$94.45
1.041.11%
近くで: -
$94.45
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Pinnacle West Capital (NYSE:PNW) 株価情報, オプションチェーン
オプションチェーンは、Pinnacle West Capitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pinnacle West Capitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price11.4Apr 08, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest10
Strike
80
80
Last Price0.85Apr 09, 2025
Change
00%
Bid0.2
Ask1.65
volume0
Intrest55
Last Price11.3Apr 17, 2025
Change
6113.21%
Bid8.6
Ask11.2
volume1
Intrest45
Strike
85
85
Last Price3.1Apr 09, 2025
Change
00%
Bid0.45
Ask1.35
volume0
Intrest140
Last Price5.21Apr 15, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest4
Strike
90
90
Last Price3.3Apr 10, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest13
Last Price2.65Apr 17, 2025
Change
0.8547.22%
Bid1.85
Ask2.15
volume11
Intrest98
Strike
95
95
Last Price9.5Apr 09, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest6
Last Price0.75Apr 17, 2025
Change
0.022.74%
Bid0.4
Ask0.75
volume1
Intrest14
Strike
100
100
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44
Ask48.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved