$91.74
1.221.35%
近くで: -
$91.74
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Pinnacle West Capital (NYSE:PNW) 株価情報, オプションチェーン
オプションチェーンは、Pinnacle West Capitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pinnacle West Capitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price9.6May 16, 2025
Change
00%
Bid11.6
Ask13.6
volume5
Intrest8
Strike
80
80
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price9.6May 02, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest0
Strike
85
85
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest140
Last Price1.68May 16, 2025
Change
1.581580%
Bid0.4
Ask3.1
volume10
Intrest22
Strike
90
90
Last Price0.01May 16, 2025
Change
0.6998.57%
Bid-
Ask1
volume1
Intrest77
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest307
Strike
95
95
Last Price4.58May 12, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest2
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Strike
100
100
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.3
Ask50.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved