Pinnacle West Capital Options
View Pinnacle West Capital (PNW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid44.6
Ask47.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid39.3
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.3
Ask37.8
volume0
Intrest0
Last Price0.2Jun 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid29.5
Ask32.8
volume0
Intrest0
Last Price0.6Apr 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid24.4
Ask27.2
volume0
Intrest0
Last Price0.55Jun 30, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price0.45Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest142
Last Price9.86Oct 12, 2026
Bid10.1
Ask12.5
volume0
Intrest14
Last Price0.1Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest111
Last Price6.42Oct 14, 2026
Bid5.4
Ask7.3
volume3
Intrest463
Last Price0.2Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest130
Last Price1.63Oct 14, 2026
Bid0.85
Ask1.7
volume15
Intrest178
Last Price5.18Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price0.3Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest831
Last Price3.69Jul 22, 2026
Bid2.25
Ask5.1
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.1
volume6
Intrest103
Last Price9.7Aug 04, 2026
Bid7.2
Ask10.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest107
Last Price-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.58Jul 21, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid17.2
Ask20.6
volume0
Intrest0
Last Price0.75Jul 06, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid22.9
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid32.8
Ask35.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid37.8
Ask40.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid42.2
Ask45.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid47.2
Ask50.3
volume0
Intrest0
