Pinnacle West Capital Options
View Pinnacle West Capital (PNW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid45.6
Ask47.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid40.2
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.2
Ask37.9
volume0
Intrest0
Last Price0.2Jun 25, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid30.2
Ask33
volume0
Intrest0
Last Price0.6Apr 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid25.2
Ask27.6
volume0
Intrest0
Last Price0.55Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid20.2
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price0.45Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest142
Last Price9.86Oct 12, 2026
Bid10.2
Ask12.5
volume0
Intrest14
Last Price0.1Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest111
Last Price6.42Oct 14, 2026
Bid5.4
Ask8.8
volume3
Intrest463
Last Price0.2Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest130
Last Price1.5Oct 14, 2026
Bid1.45
Ask2.6
volume18
Intrest178
Last Price5.18Sep 18, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price0.3Sep 18, 2026
Bid-
Ask1
volume0
Intrest831
Last Price3.69Jul 22, 2026
Bid2.25
Ask4.2
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.35
volume6
Intrest103
Last Price9.7Aug 04, 2026
Bid7.2
Ask9.8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest107
Last Price-
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.58Jul 21, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid17.2
Ask19.9
volume0
Intrest0
Last Price0.75Jul 06, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid22.4
Ask24.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid27.4
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid32.3
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid37.4
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid42
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid47.2
Ask49.9
volume0
Intrest0
