$92.93
-0.69-0.74%
近くで: -
$92.93
00.00%
時間外: 4:48 PM EDT
Comments
Loading...
Pinnacle West Capital (NYSE:PNW) 株価情報, オプションチェーン
オプションチェーンは、Pinnacle West Capitalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pinnacle West Capitalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.32Oct 22, 2024
Change
00%
Bid16.9
Ask20.5
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.19Nov 08, 2024
Change
00%
Bid11.7
Ask15.9
volume0
Intrest3
Strike
80
80
Last Price0.41Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price6.95Nov 14, 2024
Change
00%
Bid7.1
Ask10.9
volume0
Intrest8
Strike
85
85
Last Price1.9Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest109
Last Price4.9Nov 22, 2024
Change
0.511.36%
Bid2.75
Ask6.2
volume15
Intrest125
Strike
90
90
Last Price0.58Nov 22, 2024
Change
0.4242%
Bid0.5
Ask0.8
volume1
Intrest44
Last Price1.2Nov 22, 2024
Change
0.19.09%
Bid0.7
Ask1.2
volume6
Intrest163
Strike
95
95
Last Price2.7Nov 22, 2024
Change
-
Bid2.3
Ask3.4
volume1
Intrest0
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask0.45
volume1
Intrest0
Strike
100
100
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask38.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved