$265.50
-1.08-0.41%
プレマーケット: 7:41 AM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) 株価情報, オプションチェーン
オプションチェーンは、Insuletの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Insuletの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid198.1
Ask206.4
volume0
Intrest0
Strike
65
65
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid193
Ask201.4
volume0
Intrest0
Strike
70
70
Last Price2.89Aug 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid188
Ask196.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid183.2
Ask191.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid178.3
Ask186.5
volume0
Intrest0
Strike
85
85
Last Price1.71Apr 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid173.2
Ask181.5
volume0
Intrest0
Strike
90
90
Last Price0.9Jun 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid168.1
Ask176.5
volume0
Intrest2
Strike
95
95
Last Price2.1May 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price72.5May 10, 2024
Change
00%
Bid163.3
Ask171.7
volume0
Intrest3
Strike
100
100
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price99.41Jun 13, 2024
Change
00%
Bid158.3
Ask166.6
volume0
Intrest1
Strike
105
105
Last Price4.9Mar 04, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Last Price-
Change
-
Bid153.3
Ask162
volume0
Intrest0
Strike
110
110
Last Price3.1May 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price60.4May 10, 2024
Change
00%
Bid148.3
Ask156.6
volume0
Intrest4
Strike
115
115
Last Price1.1Sep 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest145
Last Price-
Change
-
Bid143.3
Ask151.9
volume0
Intrest0
Strike
120
120
Last Price0.73Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1136
Last Price-
Change
-
Bid138.2
Ask146.5
volume0
Intrest20
Strike
125
125
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest451
Last Price55.15May 24, 2024
Change
00%
Bid133.4
Ask141.7
volume0
Intrest2
Strike
130
130
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price67Jun 18, 2024
Change
00%
Bid128.4
Ask136.7
volume0
Intrest1
Strike
135
135
Last Price2.8Jun 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest60
Last Price65Jun 12, 2024
Change
00%
Bid123.4
Ask132
volume0
Intrest14
Strike
140
140
Last Price2.7Jul 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid118.5
Ask126.5
volume0
Intrest4
Strike
145
145
Last Price4Aug 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest69
Last Price86.78Sep 20, 2024
Change
00%
Bid116.2
Ask118.7
volume0
Intrest12
Strike
150
150
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest88
Last Price38.9Mar 18, 2024
Change
00%
Bid108.8
Ask116.6
volume0
Intrest3
Strike
155
155
Last Price1.25Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price52.1Sep 03, 2024
Change
00%
Bid103.6
Ask111.3
volume0
Intrest13
Strike
160
160
Last Price1.2Oct 23, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest105
Last Price29.2May 10, 2024
Change
00%
Bid98.6
Ask106.9
volume0
Intrest5
Strike
165
165
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest72
Last Price48.4Jun 27, 2024
Change
00%
Bid93.7
Ask102
volume0
Intrest2
Strike
170
170
Last Price1.41Nov 08, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest53
Last Price25May 14, 2024
Change
00%
Bid88.7
Ask97
volume0
Intrest51
Strike
175
175
Last Price1.21Nov 06, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest162
Last Price74.45Nov 08, 2024
Change
00%
Bid83.7
Ask92
volume0
Intrest21
Strike
180
180
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest259
Last Price33.5Aug 29, 2024
Change
00%
Bid78.8
Ask87
volume0
Intrest23
Strike
185
185
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest173
Last Price55.85Sep 25, 2024
Change
00%
Bid73.9
Ask82
volume0
Intrest166
Strike
190
190
Last Price0.3Nov 15, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest358
Last Price77.69Nov 08, 2024
Change
00%
Bid68.9
Ask77
volume0
Intrest57
Strike
195
195
Last Price0.86Nov 15, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest46
Last Price77Nov 11, 2024
Change
00%
Bid64.2
Ask71.3
volume0
Intrest97
Strike
200
200
Last Price0.25Nov 21, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest82
Last Price52.92Nov 18, 2024
Change
00%
Bid54.1
Ask62
volume0
Intrest103
Strike
210
210
Last Price0.4Nov 25, 2024
Change
00%
Bid0.1
Ask3
volume0
Intrest87
Last Price45.93Nov 25, 2024
Change
00%
Bid44.5
Ask50.2
volume0
Intrest96
Strike
220
220
Last Price0.69Nov 19, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest260
Last Price36.1Nov 25, 2024
Change
00%
Bid34.8
Ask42.3
volume0
Intrest105
Strike
230
230
Last Price0.6Nov 25, 2024
Change
00%
Bid0.25
Ask2.45
volume0
Intrest111
Last Price28Nov 25, 2024
Change
00%
Bid25.1
Ask32.7
volume0
Intrest45
Strike
240
240
Last Price1.25Nov 25, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest15
Last Price17.9Nov 18, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest74
Strike
250
250
Last Price2.2Nov 25, 2024
Change
00%
Bid1.1
Ask2.35
volume0
Intrest36
Last Price12Nov 25, 2024
Change
00%
Bid11.5
Ask12.7
volume0
Intrest372
Strike
260
260
Last Price4.51Nov 25, 2024
Change
00%
Bid3.8
Ask4.9
volume0
Intrest505
Last Price6.48Nov 25, 2024
Change
00%
Bid5.8
Ask7.4
volume0
Intrest356
Strike
270
270
Last Price12.2Nov 21, 2024
Change
00%
Bid8
Ask9.4
volume0
Intrest26
Last Price3.3Nov 25, 2024
Change
00%
Bid2.65
Ask3.6
volume0
Intrest94
Strike
280
280
Last Price17.4Nov 25, 2024
Change
00%
Bid11.2
Ask17
volume0
Intrest33
Last Price1.04Nov 25, 2024
Change
00%
Bid1.2
Ask1.75
volume0
Intrest61
Strike
290
290
Last Price-
Change
-
Bid20.7
Ask27.6
volume0
Intrest0
Last Price0.6Nov 25, 2024
Change
00%
Bid0.35
Ask1.5
volume0
Intrest103
Strike
300
300
Last Price-
Change
-
Bid29.3
Ask37.3
volume0
Intrest0
Last Price0.7Nov 14, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid39.2
Ask47.2
volume0
Intrest0
Last Price1.35May 16, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid49
Ask57.3
volume0
Intrest0
Last Price1.65May 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid59
Ask67.3
volume0
Intrest0
Last Price0.94Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid68.9
Ask77.2
volume0
Intrest0
Last Price1.3Sep 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid79
Ask87.3
volume0
Intrest0
Last Price0.71Sep 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid88.9
Ask97.2
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
370
370
Last Price-
Change
-
Bid98.9
Ask107.2
volume0
Intrest0
Last Price1.15Mar 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid109.1
Ask117.2
volume0
Intrest0
Last Price1.1Apr 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid118.9
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid128.9
Ask137.2
volume0
Intrest0
Last Price1Apr 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid138.9
Ask147.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid149
Ask157.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid158.9
Ask167.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid168.9
Ask177.2
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
450
450
Last Price-
Change
-
Bid179
Ask187.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid188.9
Ask197.2
volume0
Intrest0
Last Price0.7Apr 11, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid198.9
Ask207.2
volume0
Intrest0
Last Price0.95Mar 20, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid209
Ask217.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
490
490
Last Price-
Change
-
Bid219.1
Ask227.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved