Insulet Corp オプションチェーン

PODDNASDAQ

Trade with Public

Trade with Public

$139.08

-0.73-0.52%

最終更新: Oct 13, 11:06 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Insulet Options

View Insulet (PODD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.07

P/C Ratio (OI)

1.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

90.0200.0

90.0

200.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid44

Ask51.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid40.6

Ask46.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid36.7

Ask41.6

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

-

Bid31.6

Ask36.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid26.5

Ask31.6

volume0

Intrest0

Strike

110

110

Last Price0.75Sep 11, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest1

Last Price13.6Oct 02, 2026

Change

-0%

Bid21.6

Ask25

volume0

Intrest170

Strike

115

115

Last Price0.12Oct 09, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest73

Last Price-

Change

-

Bid16.8

Ask21.7

volume0

Intrest0

Strike

120

120

Last Price0.9Oct 02, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest5

Last Price6.8Oct 02, 2026

Change

-0%

Bid11.9

Ask15.9

volume0

Intrest3

Strike

125

125

Last Price0.11Oct 12, 2026

Change

-0%

Bid0.05

Ask1.5

volume0

Intrest500

Last Price7.29Oct 06, 2026

Change

-0%

Bid7.2

Ask12.2

volume0

Intrest22

Strike

130

130

Last Price0.2Oct 13, 2026

Change

0.0725.93%

Bid0.2

Ask0.65

volume6

Intrest62

Last Price7.1Oct 12, 2026

Change

-0%

Bid3.3

Ask7.3

volume0

Intrest36

Strike

135

135

Last Price1.25Oct 12, 2026

Change

-0%

Bid1.05

Ask1.75

volume0

Intrest64

Last Price2.5Oct 12, 2026

Change

-0%

Bid1.3

Ask1.6

volume0

Intrest325

Strike

140

140

Last Price3.59Oct 12, 2026

Change

-0%

Bid3

Ask4.3

volume0

Intrest16

Last Price0.8Oct 13, 2026

Change

0.033.61%

Bid0.2

Ask1.3

volume5

Intrest349

Strike

145

145

Last Price10.15Oct 07, 2026

Change

-0%

Bid3.9

Ask8.7

volume0

Intrest526

Last Price0.26Oct 13, 2026

Change

0.014%

Bid-

Ask0.85

volume1

Intrest65

Strike

150

150

Last Price12.92Oct 12, 2026

Change

-0%

Bid8.6

Ask13.5

volume0

Intrest8

Last Price0.1Oct 12, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest161

Strike

155

155

Last Price-

Change

-

Bid13.5

Ask18.5

volume0

Intrest0

Last Price0.84Sep 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest77

Strike

160

160

Last Price-

Change

-

Bid18.6

Ask23.5

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest129

Strike

165

165

Last Price-

Change

-

Bid23.5

Ask28.4

volume0

Intrest0

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest462

Strike

170

170

Last Price-

Change

-

Bid28.5

Ask35.8

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest1

Strike

175

175

Last Price-

Change

-

Bid33.5

Ask39.8

volume0

Intrest0

Last Price0.3Sep 17, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest58

Strike

180

180

Last Price-

Change

-

Bid38.5

Ask44.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid43.5

Ask49.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid48.5

Ask54.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid53.5

Ask58.6

volume0

Intrest0

Last Price0.5Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

200

200

Last Price-

Change

-

Bid58.5

Ask63.5

volume0

Intrest0