$245.26
-11.54-4.49%
近くで: -
$245.26
0.000.00%
時間外: 4:45 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) 株価情報, オプションチェーン
オプションチェーンは、Insuletの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Insuletの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid111.6
Ask121
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask116
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask109.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask104.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price124Mar 26, 2025
Change
00%
Bid92.1
Ask99.5
volume0
Intrest1
Strike
150
150
Last Price0.5Mar 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest150
Last Price-
Change
-
Bid87
Ask94.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask89.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask84.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask81
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price99.1Mar 26, 2025
Change
00%
Bid67.2
Ask75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask69.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price74.73Feb 25, 2025
Change
00%
Bid52.3
Ask60.1
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask55.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.4
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask50.2
volume0
Intrest0
Strike
200
200
Last Price1Apr 04, 2025
Change
-
Bid0.65
Ask2.7
volume1
Intrest0
Last Price60.1Mar 25, 2025
Change
00%
Bid33.3
Ask40.1
volume0
Intrest7
Strike
210
210
Last Price2.75Mar 10, 2025
Change
00%
Bid0.65
Ask3.8
volume0
Intrest3
Last Price45.58Feb 25, 2025
Change
00%
Bid26.5
Ask31.9
volume0
Intrest1
Strike
220
220
Last Price0.56Mar 27, 2025
Change
00%
Bid1.6
Ask6.3
volume0
Intrest12
Last Price17.7Apr 04, 2025
Change
28.962.02%
Bid18.5
Ask22.4
volume1
Intrest1
Strike
230
230
Last Price1.5Mar 28, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest78
Last Price26.2Mar 26, 2025
Change
00%
Bid11.6
Ask17.1
volume0
Intrest6
Strike
240
240
Last Price11.17Apr 04, 2025
Change
9.92793.6%
Bid3.4
Ask9.1
volume1
Intrest9
Last Price7Apr 04, 2025
Change
19.773.78%
Bid6.7
Ask11.3
volume1
Intrest4
Strike
250
250
Last Price10Apr 04, 2025
Change
3.7961.03%
Bid9
Ask16.2
volume1
Intrest219
Last Price4.6Apr 03, 2025
Change
00%
Bid0.8
Ask6.3
volume0
Intrest40
Strike
260
260
Last Price9.9Apr 03, 2025
Change
00%
Bid15.5
Ask22.6
volume0
Intrest63
Last Price1.6Apr 04, 2025
Change
3.970.91%
Bid1.6
Ask3.8
volume40
Intrest130
Strike
270
270
Last Price12.1Mar 26, 2025
Change
00%
Bid24.6
Ask28.9
volume0
Intrest49
Last Price1.75Apr 04, 2025
Change
0.157.89%
Bid0.9
Ask2.95
volume20
Intrest166
Strike
280
280
Last Price17.1Mar 20, 2025
Change
00%
Bid32.2
Ask37.7
volume0
Intrest5
Last Price0.88Apr 03, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest250
Strike
290
290
Last Price-
Change
-
Bid41.5
Ask49.5
volume0
Intrest0
Last Price0.43Apr 04, 2025
Change
0.231.75%
Bid0.15
Ask3
volume2
Intrest510
Strike
300
300
Last Price-
Change
-
Bid51.1
Ask58.4
volume0
Intrest0
Last Price0.8Mar 24, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid60.9
Ask68.8
volume0
Intrest0
Last Price1.75Feb 26, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid71
Ask78.7
volume0
Intrest0
Last Price0.93Mar 03, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid80.9
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid90.8
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid100.8
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid110.8
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid120.9
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid130.8
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid140.8
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid150.8
Ask160
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
410
410
Last Price-
Change
-
Bid160.8
Ask170
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
420
420
Last Price-
Change
-
Bid170.8
Ask180
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved