$275.81
2.951.08%
近くで: -
$278.88
3.071.11%
時間外: Jan 17, 4:24 PM EDT
Comments
Loading...
Insulet (NASDAQ:PODD) 株価情報, オプションチェーン
オプションチェーンは、Insuletの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Insuletの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid127.8
Ask134.2
volume0
Intrest0
Strike
145
145
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid122.8
Ask129.3
volume0
Intrest0
Strike
150
150
Last Price0.46Jan 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid117.9
Ask124.3
volume0
Intrest0
Strike
155
155
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid112.9
Ask119.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask114.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask109.5
volume0
Intrest0
Strike
170
170
Last Price1.38Jan 15, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid98.1
Ask104.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask99.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask94.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask89.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask85.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask80.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask70.6
volume0
Intrest0
Strike
210
210
Last Price2.43Jan 15, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid54.3
Ask61.1
volume0
Intrest0
Strike
220
220
Last Price1.31Jan 17, 2025
Change
1.1947.6%
Bid0.3
Ask5.4
volume1
Intrest2
Last Price-
Change
-
Bid45
Ask51.9
volume0
Intrest0
Strike
230
230
Last Price2Jan 17, 2025
Change
1.0734.85%
Bid0.95
Ask1.95
volume1
Intrest10
Last Price38.12Jan 17, 2025
Change
4.9214.82%
Bid36.2
Ask43.1
volume3
Intrest2
Strike
240
240
Last Price2.47Jan 17, 2025
Change
1.0329.43%
Bid0.9
Ask5.4
volume4
Intrest8
Last Price25.6Jan 14, 2025
Change
00%
Bid27.6
Ask34.2
volume0
Intrest14
Strike
250
250
Last Price4.12Jan 17, 2025
Change
1.5827.72%
Bid1.7
Ask5.3
volume6
Intrest183
Last Price22.42Jan 17, 2025
Change
0.31.32%
Bid22.6
Ask26.8
volume2
Intrest83
Strike
260
260
Last Price7.2Jan 17, 2025
Change
1.4516.76%
Bid5.8
Ask9.2
volume403
Intrest58
Last Price17.96Jan 17, 2025
Change
1.348.06%
Bid16.5
Ask20.3
volume18
Intrest121
Strike
270
270
Last Price10.6Jan 17, 2025
Change
6.538.01%
Bid9.4
Ask11.8
volume2
Intrest87
Last Price12.6Jan 17, 2025
Change
0.65%
Bid10.1
Ask13.6
volume6
Intrest239
Strike
280
280
Last Price18.5Jan 06, 2025
Change
00%
Bid11.6
Ask17.6
volume0
Intrest2
Last Price8.66Jan 17, 2025
Change
0.668.25%
Bid5.8
Ask12.1
volume28
Intrest8
Strike
290
290
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0
Last Price5.6Jan 17, 2025
Change
0.5110.02%
Bid4.1
Ask9.6
volume101
Intrest11
Strike
300
300
Last Price-
Change
-
Bid25.6
Ask33
volume0
Intrest0
Last Price2.22Jan 06, 2025
Change
00%
Bid1.45
Ask7.7
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid34
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask6.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask5.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid52.4
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask3.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid62.1
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid71.9
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid81.8
Ask88.1
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
0.133.33%
Bid-
Ask0.3
volume18
Intrest16
Strike
370
370
Last Price-
Change
-
Bid91.7
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid101.7
Ask108.1
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume185
Intrest55
Strike
390
390
Last Price-
Change
-
Bid111.7
Ask118.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved