$19.26
2.1112.30%
近くで: -
$18.98
-0.28-1.45%
時間外: 7:59 PM EDT
Comments
Loading...
Pony AI (NASDAQ:PONY) 株価情報, オプションチェーン
オプションチェーンは、Pony AIの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pony AIの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
11.5
11.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price5.05May 19, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price4.7May 21, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Last Price4.6May 22, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price5May 20, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Last Price3.3May 21, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest0
Strike
14
14
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest279
Last Price2.94May 23, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest1
Strike
14.5
14.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest815
Last Price4.45May 23, 2025
Change
00%
Bid1.9
Ask2.95
volume0
Intrest18
Strike
15
15
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2987
Last Price2.85May 23, 2025
Change
00%
Bid1.35
Ask2.45
volume0
Intrest1
Strike
15.5
15.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1228
Last Price4.8May 22, 2025
Change
00%
Bid1.05
Ask1.95
volume0
Intrest2
Strike
16
16
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest525
Last Price0.65May 23, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest121
Strike
16.5
16.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1126
Last Price0.65May 23, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest545
Strike
17
17
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3194
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest569
Strike
17.5
17.5
Last Price0.36May 23, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest1687
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1023
Strike
18
18
Last Price0.9May 23, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest900
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1805
Strike
18.5
18.5
Last Price1.39May 23, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest1575
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2429
Strike
19
19
Last Price1.41May 23, 2025
Change
00%
Bid1.45
Ask2.2
volume0
Intrest2307
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1628
Strike
19.5
19.5
Last Price2.41May 23, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest1255
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7421
Strike
20
20
Last Price2.75May 23, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest6445
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest860
Strike
20.5
20.5
Last Price2.85May 23, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest1150
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1524
Strike
21
21
Last Price3.4May 23, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest874
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1443
Strike
21.5
21.5
Last Price1.3May 23, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest1057
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1043
Strike
22
22
Last Price1.8May 23, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest1078
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1566
Strike
22.5
22.5
Last Price2.35May 22, 2025
Change
00%
Bid4.9
Ask5.8
volume0
Intrest1053
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest753
Strike
23
23
Last Price2.7May 22, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest536
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Strike
23.5
23.5
Last Price5.4May 23, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest503
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest784
Strike
24
24
Last Price4.3May 23, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest508
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest270
Strike
24.5
24.5
Last Price4.2May 22, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest569
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
25
25
Last Price4.6May 22, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest126
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
26
26
Last Price6.3May 23, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest188
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
27
27
Last Price6.5May 22, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest221
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
28
28
Last Price8.5May 22, 2025
Change
00%
Bid10.5
Ask10.8
volume0
Intrest167
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29
29
Last Price9.8May 22, 2025
Change
00%
Bid11.5
Ask11.8
volume0
Intrest112
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price10.8May 22, 2025
Change
00%
Bid12.5
Ask12.8
volume0
Intrest92
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
31
31
Last Price10.5May 22, 2025
Change
00%
Bid13.5
Ask13.8
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price14.2May 22, 2025
Change
00%
Bid14.5
Ask14.8
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price16.4May 21, 2025
Change
00%
Bid15.5
Ask15.8
volume0
Intrest44
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price17.4May 21, 2025
Change
00%
Bid16.5
Ask16.8
volume0
Intrest66
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price18May 21, 2025
Change
00%
Bid17.5
Ask17.8
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price19May 21, 2025
Change
00%
Bid18.5
Ask18.8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37
37
Last Price16.4May 22, 2025
Change
00%
Bid19.5
Ask19.8
volume0
Intrest77
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price17.6May 22, 2025
Change
00%
Bid20.5
Ask20.8
volume0
Intrest21
© 2025 Benzinga | All Rights Reserved