Pony AI Inc オプションチェーン

PONYNASDAQ

Trade with Public

Trade with Public

$4.64

-0.28-5.69%

最終更新: Oct 30, 7:52 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Pony AI Options

View Pony AI (PONY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.011.0

1.0

11.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price4.06Oct 22, 2026

Change

-0%

Bid1.67

Ask5.75

volume0

Intrest1

Strike

1

1

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price2.85Oct 22, 2026

Change

-0%

Bid1.9

Ask3.6

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid0.36

Ask4.25

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.42

volume0

Intrest0

Last Price1.94Oct 22, 2026

Change

-0%

Bid1.2

Ask2.35

volume0

Intrest25

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.42

volume0

Intrest0

Last Price2.71Oct 05, 2026

Change

-0%

Bid0.75

Ask1.86

volume0

Intrest24

Strike

3.5

3.5

Last Price-

Change

-

Bid-

Ask0.62

volume0

Intrest0

Last Price2.21Oct 05, 2026

Change

-0%

Bid0.45

Ask1.38

volume0

Intrest19

Strike

4

4

Last Price0.29Oct 29, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest3

Last Price0.22Oct 30, 2026

Change

1.587.21%

Bid0.07

Ask0.4

volume1

Intrest17

Strike

4.5

4.5

Last Price0.09Oct 30, 2026

Change

0.0480%

Bid0.01

Ask0.5

volume1

Intrest34

Last Price0.06Oct 30, 2026

Change

0.0857.14%

Bid0.05

Ask0.15

volume56

Intrest75

Strike

5

5

Last Price0.48Oct 30, 2026

Change

0.2284.62%

Bid0.37

Ask0.53

volume3

Intrest182

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest70

Strike

5.5

5.5

Last Price0.63Oct 29, 2026

Change

-0%

Bid0.25

Ask1.31

volume0

Intrest95

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest39

Strike

6

6

Last Price0.95Oct 27, 2026

Change

-0%

Bid0.66

Ask1.8

volume0

Intrest8

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest84

Strike

6.5

6.5

Last Price1.36Oct 28, 2026

Change

-0%

Bid0.06

Ask3.85

volume0

Intrest11

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

7

7

Last Price2.2Oct 29, 2026

Change

-0%

Bid1.65

Ask2.58

volume0

Intrest4

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask1.07

volume0

Intrest1

Strike

7.5

7.5

Last Price2.53Oct 28, 2026

Change

-0%

Bid1.7

Ask3.9

volume0

Intrest1

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest88

Strike

8

8

Last Price2.93Oct 27, 2026

Change

-0%

Bid2.2

Ask4.7

volume0

Intrest1

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest121

Strike

8.5

8.5

Last Price3.7Oct 29, 2026

Change

-0%

Bid2.41

Ask5.15

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest111

Strike

9

9

Last Price-

Change

-

Bid2.75

Ask6.05

volume0

Intrest0

Last Price0.12Sep 30, 2026

Change

-0%

Bid-

Ask1.92

volume0

Intrest101

Strike

9.5

9.5

Last Price4.55Oct 29, 2026

Change

-0%

Bid3.75

Ask5.75

volume0

Intrest2

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Strike

10

10

Last Price5.12Oct 29, 2026

Change

-0%

Bid3.9

Ask6.65

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.12

volume0

Intrest0

Strike

10.5

10.5

Last Price5.59Oct 29, 2026

Change

-0%

Bid4.75

Ask6.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.08

volume0

Intrest0

Strike

11

11

Last Price6.03Oct 28, 2026

Change

-0%

Bid5.05

Ask7.95

volume0

Intrest0