Power Integrations Options
View Power Integrations (POWI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.75Mar 23, 2026
Bid26.3
Ask30.5
volume0
Intrest14
Last Price0.3Jul 31, 2026
Bid-
Ask0.7
volume0
Intrest20
Last Price19.69Mar 23, 2026
Bid21.4
Ask25.5
volume0
Intrest16
Last Price0.6Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price27Jul 27, 2026
Bid16.3
Ask20.5
volume0
Intrest5
Last Price0.55Aug 07, 2026
Bid-
Ask0.85
volume0
Intrest4
Last Price32.3Jul 15, 2026
Bid12
Ask15.5
volume0
Intrest6
Last Price0.26Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest30
Last Price9.48Oct 05, 2026
Bid6.8
Ask10.6
volume0
Intrest11
Last Price0.4Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest174
Last Price4.8Oct 02, 2026
Bid2.1
Ask6.1
volume0
Intrest47
Last Price0.85Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price1.47Oct 06, 2026
Bid1.1
Ask2
volume2
Intrest168
Last Price6.4Jul 27, 2026
Bid1.4
Ask4.8
volume0
Intrest5
Last Price0.32Oct 05, 2026
Bid-
Ask2.35
volume0
Intrest27
Last Price9.65Sep 21, 2026
Bid4.9
Ask7.9
volume0
Intrest24
Last Price0.15Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest93
Last Price8.09Aug 13, 2026
Bid9.7
Ask13.7
volume0
Intrest82
Last Price0.05Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price19.63Sep 24, 2026
Bid14.5
Ask18.6
volume0
Intrest1
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest94
Last Price20.8Aug 21, 2026
Bid19.5
Ask23.7
volume0
Intrest0
Last Price0.2Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest572
Last Price15.4Jun 02, 2026
Bid24.5
Ask28.7
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest65
Last Price18.9Jul 06, 2026
Bid29.5
Ask33.7
volume0
Intrest0
Last Price6Jul 15, 2026
Bid-
Ask0.95
volume0
Intrest33
Last Price18.2Jun 18, 2026
Bid34.5
Ask38.7
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest39
Last Price23.1May 27, 2026
Bid39.5
Ask43.7
volume0
Intrest0
Last Price0.18Aug 31, 2026
Bid-
Ask0.1
volume0
Intrest104
Last Price-
Bid44.5
Ask48.7
volume0
Intrest0
Last Price0.1Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest89
Last Price31.9May 27, 2026
Bid49.5
Ask53.7
volume0
Intrest0
Last Price3.8Jul 21, 2026
Bid-
Ask0.85
volume0
Intrest1032
Last Price32.6Jun 18, 2026
Bid54.5
Ask58.7
volume0
Intrest0
Last Price2.81Jul 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid59.5
Ask63.7
volume0
Intrest0
Last Price1.55Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid64.5
Ask68.7
volume0
Intrest0
Last Price0.85Jul 30, 2026
Bid-
Ask0.3
volume0
Intrest77
Last Price-
Bid69.5
Ask73.7
volume0
Intrest0
Last Price0.4Aug 07, 2026
Bid-
Ask0.15
volume0
Intrest159
Last Price-
Bid74.5
Ask78.7
volume0
Intrest0
