Powell Industries Options
View Powell Industries (POWL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid77
Ask85.5
volume0
Intrest0
Last Price0.54Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid72
Ask80.5
volume0
Intrest0
Last Price1.57Sep 09, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price-
Bid67
Ask75.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Bid62.3
Ask70.6
volume0
Intrest0
Last Price0.53Sep 17, 2026
Bid-
Ask2.35
volume0
Intrest16
Last Price39Sep 15, 2026
Bid57.3
Ask65.8
volume0
Intrest4
Last Price0.1Oct 02, 2026
Bid-
Ask3.8
volume5
Intrest81
Last Price-
Bid52.3
Ask60.8
volume0
Intrest0
Last Price0.94Sep 23, 2026
Bid-
Ask3.9
volume0
Intrest22
Last Price-
Bid47.4
Ask55.6
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask3.9
volume1
Intrest56
Last Price-
Bid42.4
Ask50.9
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask1.65
volume10
Intrest169
Last Price-
Bid37.9
Ask45.8
volume0
Intrest0
Last Price1.2Sep 28, 2026
Bid-
Ask3.5
volume0
Intrest34
Last Price19.02Sep 15, 2026
Bid33
Ask41.1
volume0
Intrest11
Last Price0.31Oct 02, 2026
Bid0.1
Ask3
volume3
Intrest136
Last Price25Sep 25, 2026
Bid28.2
Ask36.3
volume0
Intrest3
Last Price0.5Oct 02, 2026
Bid0.2
Ask3.3
volume8
Intrest63
Last Price15.63Sep 15, 2026
Bid23.1
Ask31.6
volume0
Intrest68
Last Price0.75Oct 02, 2026
Bid0.5
Ask1.4
volume4
Intrest419
Last Price10.9Sep 14, 2026
Bid19.8
Ask26.9
volume0
Intrest62
Last Price2.78Oct 01, 2026
Bid0.05
Ask2.5
volume0
Intrest28
Last Price12.9Sep 28, 2026
Bid16.5
Ask20
volume0
Intrest92
Last Price2.15Oct 02, 2026
Bid1.8
Ask2.5
volume17
Intrest76
Last Price10.8Sep 29, 2026
Bid12.3
Ask19.2
volume0
Intrest41
Last Price3.3Oct 02, 2026
Bid2.5
Ask5.9
volume16
Intrest61
Last Price11.56Oct 02, 2026
Bid10
Ask13.5
volume4
Intrest114
Last Price4.9Oct 02, 2026
Bid2.75
Ask6.5
volume17
Intrest41
Last Price9Oct 02, 2026
Bid6.3
Ask10.5
volume7
Intrest37
Last Price6.73Oct 02, 2026
Bid4.3
Ask10.5
volume1
Intrest44
Last Price6.3Oct 02, 2026
Bid3.8
Ask10
volume11
Intrest127
Last Price10.65Oct 02, 2026
Bid6.6
Ask13.7
volume1
Intrest8
Last Price3.18Oct 02, 2026
Bid0.6
Ask4.6
volume4
Intrest306
Last Price32.2Sep 11, 2026
Bid14.2
Ask20.5
volume0
Intrest3
Last Price1.42Oct 02, 2026
Bid0.65
Ask2
volume9
Intrest192
Last Price36.52Oct 01, 2026
Bid21.6
Ask27.8
volume0
Intrest4
Last Price0.6Oct 02, 2026
Bid0.25
Ask1.95
volume5
Intrest124
Last Price45.89Oct 01, 2026
Bid29.9
Ask38
volume0
Intrest4
Last Price0.3Oct 02, 2026
Bid0.05
Ask0.95
volume2
Intrest77
Last Price57.57Sep 18, 2026
Bid39.6
Ask48
volume0
Intrest9
Last Price0.13Oct 02, 2026
Bid0.1
Ask0.3
volume100
Intrest165
Last Price66.77Aug 28, 2026
Bid49.7
Ask57.9
volume0
Intrest0
Last Price2.67Aug 24, 2026
Last Price-
Bid59.6
Ask67.9
volume0
Intrest0
Last Price0.45Sep 10, 2026
Bid-
Ask3.8
volume0
Intrest18
Last Price-
Bid69.6
Ask78.2
volume0
Intrest0
Last Price1.75Aug 25, 2026
Bid-
Ask3.7
volume0
Intrest1
Last Price-
Bid79.6
Ask88.2
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid89.6
Ask98.2
volume0
Intrest0
Last Price0.35Sep 04, 2026
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Bid99.6
Ask108.2
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid109.6
Ask118.2
volume0
Intrest0
