$167.24
0.290.17%
近くで: -
$167.07
-0.17-0.10%
時間外: 4:17 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) 株価情報, オプションチェーン
オプションチェーンは、Powell Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Powell Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid80.4
Ask84.3
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Last Price-
Change
-
Bid75.4
Ask79.3
volume0
Intrest0
Strike
90
90
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid70.4
Ask74.3
volume0
Intrest0
Strike
95
95
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price74.94Mar 28, 2025
Change
00%
Bid65.5
Ask69.3
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Strike
105
105
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Strike
110
110
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0
Strike
115
115
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price63Apr 09, 2025
Change
00%
Bid45.4
Ask49
volume0
Intrest2
Strike
120
120
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price50.9Apr 08, 2025
Change
00%
Bid40.4
Ask44
volume0
Intrest1
Strike
125
125
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Last Price42.3Apr 15, 2025
Change
00%
Bid35.4
Ask39
volume0
Intrest2
Strike
130
130
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Last Price34.4Apr 07, 2025
Change
00%
Bid30.5
Ask34
volume0
Intrest2
Strike
135
135
Last Price0.11Apr 17, 2025
Change
0.3274.42%
Bid-
Ask0.3
volume2
Intrest63
Last Price24.66Apr 16, 2025
Change
00%
Bid25.4
Ask29
volume0
Intrest42
Strike
140
140
Last Price0.48Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest99
Last Price41.93Mar 26, 2025
Change
00%
Bid20.4
Ask24
volume0
Intrest2
Strike
145
145
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Last Price22.7Apr 14, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest44
Strike
150
150
Last Price0.03Apr 17, 2025
Change
0.7896.3%
Bid-
Ask1.5
volume1
Intrest163
Last Price11.5Apr 16, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest9
Strike
155
155
Last Price0.3Apr 17, 2025
Change
0.2545.45%
Bid-
Ask0.25
volume3
Intrest85
Last Price7.21Apr 17, 2025
Change
8.2253.27%
Bid5.5
Ask9
volume151
Intrest159
Strike
160
160
Last Price0.05Apr 17, 2025
Change
1.3596.43%
Bid-
Ask1
volume17
Intrest101
Last Price2.05Apr 17, 2025
Change
0.9531.67%
Bid0.55
Ask4.5
volume23
Intrest77
Strike
165
165
Last Price0.1Apr 17, 2025
Change
2.996.67%
Bid-
Ask1.7
volume1
Intrest47
Last Price0.34Apr 17, 2025
Change
0.8872.13%
Bid-
Ask0.2
volume4
Intrest111
Strike
170
170
Last Price3.9Apr 17, 2025
Change
2.6540.46%
Bid1.35
Ask3.8
volume2
Intrest121
Last Price0.05Apr 17, 2025
Change
2.5698.08%
Bid-
Ask0.45
volume7
Intrest110
Strike
175
175
Last Price9Apr 17, 2025
Change
1.5114.37%
Bid6
Ask9.6
volume5
Intrest63
Last Price0.1Apr 17, 2025
Change
0.685.71%
Bid-
Ask0.05
volume2
Intrest46
Strike
180
180
Last Price13.49Apr 17, 2025
Change
1.027.03%
Bid11.1
Ask14.6
volume5
Intrest67
Last Price0.69Apr 17, 2025
Change
0.0711.29%
Bid-
Ask0.35
volume20
Intrest104
Strike
185
185
Last Price19.54Apr 16, 2025
Change
00%
Bid16.5
Ask18.8
volume0
Intrest9
Last Price0.05Apr 17, 2025
Change
0.3587.5%
Bid-
Ask1.4
volume2
Intrest81
Strike
190
190
Last Price23Apr 17, 2025
Change
2.610.16%
Bid21.3
Ask23.9
volume1
Intrest24
Last Price0.03Apr 17, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume3
Intrest44
Strike
195
195
Last Price21.16Apr 15, 2025
Change
00%
Bid26
Ask29.6
volume0
Intrest19
Last Price0.7Apr 17, 2025
Change
0.35100%
Bid-
Ask1
volume1
Intrest131
Strike
200
200
Last Price33Apr 17, 2025
Change
622.22%
Bid31
Ask34.6
volume2
Intrest12
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest182
Strike
210
210
Last Price40.82Apr 14, 2025
Change
00%
Bid41
Ask44.6
volume0
Intrest1
Last Price0.11Apr 17, 2025
Change
0.06120%
Bid-
Ask0.25
volume5
Intrest143
Strike
220
220
Last Price45.7Apr 01, 2025
Change
00%
Bid51
Ask54.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume3
Intrest84
Strike
230
230
Last Price-
Change
-
Bid61.1
Ask64.6
volume0
Intrest0
Last Price0.68Apr 17, 2025
Change
0.652166.67%
Bid-
Ask0.35
volume10
Intrest93
Strike
240
240
Last Price62.45Mar 28, 2025
Change
00%
Bid71
Ask74.6
volume0
Intrest0
Last Price0.22Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest89
Strike
250
250
Last Price67.83Mar 21, 2025
Change
00%
Bid81.1
Ask84.6
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Strike
260
260
Last Price-
Change
-
Bid90.7
Ask94.5
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid100.7
Ask104.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
280
280
Last Price-
Change
-
Bid110.7
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid120.7
Ask124.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
300
300
Last Price119.07Mar 17, 2025
Change
00%
Bid130.7
Ask134.6
volume0
Intrest0
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price147.1Mar 03, 2025
Change
00%
Bid140.7
Ask144.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
320
320
Last Price-
Change
-
Bid150.5
Ask155.4
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid160.5
Ask165.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved