$343.86
-8.51-2.42%
近くで: -
$342.75
-1.11-0.32%
時間外: 5:37 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) 株価情報, オプションチェーン
オプションチェーンは、Powell Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Powell Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid276.9
Ask281.2
volume0
Intrest0
Strike
65
65
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Last Price-
Change
-
Bid271.9
Ask276.2
volume0
Intrest0
Strike
70
70
Last Price0.37Sep 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid266.9
Ask271.2
volume0
Intrest0
Strike
75
75
Last Price0.39Sep 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid261.9
Ask266.2
volume0
Intrest0
Strike
80
80
Last Price1.6Jul 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price131.2Sep 24, 2024
Change
00%
Bid256.9
Ask261
volume0
Intrest1
Strike
85
85
Last Price2.6Jul 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price86.55May 10, 2024
Change
00%
Bid251.9
Ask256
volume0
Intrest1
Strike
90
90
Last Price0.11Aug 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price121.3Sep 24, 2024
Change
00%
Bid246.9
Ask251
volume0
Intrest1
Strike
95
95
Last Price0.6Aug 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Last Price68.2Sep 16, 2024
Change
00%
Bid241.9
Ask246
volume0
Intrest0
Strike
100
100
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price65.9Sep 12, 2024
Change
00%
Bid236.9
Ask241
volume0
Intrest3
Strike
105
105
Last Price1.31Sep 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price68.5Jul 31, 2024
Change
00%
Bid231.9
Ask236
volume0
Intrest0
Strike
110
110
Last Price0.19Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Last Price218.83Nov 06, 2024
Change
00%
Bid226.9
Ask231
volume0
Intrest0
Strike
115
115
Last Price0.75Oct 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Last Price60Jul 31, 2024
Change
00%
Bid221.9
Ask226
volume0
Intrest0
Strike
120
120
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest22
Last Price-
Change
-
Bid216.9
Ask221.2
volume0
Intrest0
Strike
125
125
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest50
Last Price43Aug 15, 2024
Change
00%
Bid211.9
Ask216.2
volume0
Intrest0
Strike
130
130
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Last Price121.41Oct 09, 2024
Change
00%
Bid206.9
Ask211
volume0
Intrest6
Strike
135
135
Last Price0.66Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price114.54Oct 23, 2024
Change
00%
Bid201.9
Ask206
volume0
Intrest5
Strike
140
140
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest369
Last Price110Oct 23, 2024
Change
00%
Bid196.9
Ask201
volume0
Intrest7
Strike
145
145
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Last Price100Oct 24, 2024
Change
00%
Bid191.9
Ask196
volume0
Intrest42
Strike
150
150
Last Price0.71Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest57
Last Price62.3Sep 26, 2024
Change
00%
Bid186.9
Ask191
volume0
Intrest51
Strike
155
155
Last Price0.8Oct 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest36
Last Price91.9Oct 31, 2024
Change
00%
Bid181.9
Ask186
volume0
Intrest6
Strike
160
160
Last Price1.7Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price184.4Nov 08, 2024
Change
00%
Bid176.9
Ask181
volume0
Intrest53
Strike
165
165
Last Price0.11Oct 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Last Price185.3Nov 11, 2024
Change
00%
Bid171.9
Ask176
volume0
Intrest16
Strike
170
170
Last Price0.48Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price66.98Oct 03, 2024
Change
00%
Bid166.9
Ask171.2
volume0
Intrest131
Strike
175
175
Last Price0.52Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Last Price175Nov 11, 2024
Change
00%
Bid161.7
Ask166.4
volume0
Intrest154
Strike
180
180
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Last Price77Oct 11, 2024
Change
00%
Bid156.7
Ask161.4
volume0
Intrest27
Strike
185
185
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Last Price60.6Oct 23, 2024
Change
00%
Bid151.9
Ask156.2
volume0
Intrest20
Strike
190
190
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest136
Last Price143.5Nov 08, 2024
Change
00%
Bid146.8
Ask151.5
volume0
Intrest63
Strike
195
195
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest148
Last Price145Nov 08, 2024
Change
00%
Bid142
Ask146.3
volume0
Intrest46
Strike
200
200
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest874
Last Price140.62Nov 08, 2024
Change
00%
Bid131.7
Ask136.4
volume0
Intrest52
Strike
210
210
Last Price0.1Nov 12, 2024
Change
0.3276.19%
Bid-
Ask0.25
volume3
Intrest193
Last Price119.7Nov 12, 2024
Change
76.1174.54%
Bid121.8
Ask126.5
volume1
Intrest24
Strike
220
220
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.1
volume4
Intrest275
Last Price113Nov 12, 2024
Change
10.758.69%
Bid112
Ask116.3
volume3
Intrest29
Strike
230
230
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Last Price102.72Nov 12, 2024
Change
6.786.19%
Bid102
Ask106.3
volume1
Intrest73
Strike
240
240
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest168
Last Price91.3Nov 12, 2024
Change
12.211.79%
Bid91.6
Ask96.5
volume1
Intrest34
Strike
250
250
Last Price0.57Nov 12, 2024
Change
0.521040%
Bid-
Ask1.3
volume1
Intrest130
Last Price97.2Nov 11, 2024
Change
00%
Bid82
Ask86.3
volume0
Intrest67
Strike
260
260
Last Price0.59Nov 12, 2024
Change
0.44293.33%
Bid-
Ask1
volume1
Intrest64
Last Price91.52Nov 11, 2024
Change
00%
Bid72.2
Ask76.3
volume0
Intrest57
Strike
270
270
Last Price0.15Nov 12, 2024
Change
0.140%
Bid-
Ask0.6
volume10
Intrest63
Last Price63.73Nov 12, 2024
Change
10.6714.34%
Bid62.6
Ask66.3
volume3
Intrest81
Strike
280
280
Last Price0.1Nov 12, 2024
Change
0.685.71%
Bid-
Ask0.85
volume15
Intrest50
Last Price51.93Nov 12, 2024
Change
12.5719.49%
Bid52.1
Ask56.5
volume2
Intrest166
Strike
290
290
Last Price0.4Nov 11, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest63
Last Price44Nov 12, 2024
Change
14.224.4%
Bid42.1
Ask47
volume8
Intrest117
Strike
300
300
Last Price0.72Nov 12, 2024
Change
0.7149.65%
Bid0.15
Ask1.7
volume13
Intrest66
Last Price32.87Nov 12, 2024
Change
14.7330.95%
Bid32.8
Ask37.3
volume10
Intrest78
Strike
310
310
Last Price0.53Nov 12, 2024
Change
0.653.1%
Bid0.15
Ask2.35
volume12
Intrest24
Last Price28.84Nov 12, 2024
Change
11.1627.9%
Bid24.1
Ask27.8
volume5
Intrest150
Strike
320
320
Last Price1.7Nov 12, 2024
Change
0.4536%
Bid0.65
Ask4.2
volume7
Intrest56
Last Price21.3Nov 12, 2024
Change
4.9518.86%
Bid16.2
Ask19.5
volume10
Intrest63
Strike
330
330
Last Price6Nov 12, 2024
Change
3.1106.9%
Bid2.75
Ask5.5
volume13
Intrest61
Last Price11.3Nov 12, 2024
Change
8.743.5%
Bid10.2
Ask13
volume18
Intrest57
Strike
340
340
Last Price7.61Nov 12, 2024
Change
2.0135.89%
Bid6.3
Ask8.2
volume7
Intrest21
Last Price7Nov 12, 2024
Change
646.15%
Bid5.7
Ask8.4
volume17
Intrest51
Strike
350
350
Last Price15.2Nov 12, 2024
Change
6.5575.72%
Bid11
Ask15.2
volume7
Intrest86
Last Price4.12Nov 12, 2024
Change
4.3851.53%
Bid2.1
Ask5.6
volume16
Intrest66
Strike
360
360
Last Price13.3Nov 11, 2024
Change
00%
Bid18
Ask21.5
volume0
Intrest5
Last Price2.38Nov 12, 2024
Change
3.1256.73%
Bid1.55
Ask4.1
volume18
Intrest97
Strike
370
370
Last Price32.5Nov 12, 2024
Change
-
Bid26
Ask30.1
volume1
Intrest0
Last Price1.35Nov 12, 2024
Change
2.3563.51%
Bid0.45
Ask3.2
volume5
Intrest103
Strike
380
380
Last Price44Nov 07, 2024
Change
00%
Bid35.1
Ask39.4
volume0
Intrest1
Last Price0.77Nov 12, 2024
Change
1.7369.2%
Bid0.25
Ask2.9
volume1
Intrest8
Strike
390
390
Last Price-
Change
-
Bid44.5
Ask48.8
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
174.07%
Bid0.15
Ask2.55
volume10
Intrest10
Strike
400
400
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest6
Strike
410
410
Last Price-
Change
-
Bid64.1
Ask68.4
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
420
420
Last Price-
Change
-
Bid74.1
Ask78.3
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
-
Bid-
Ask2.2
volume25
Intrest0
Strike
430
430
Last Price-
Change
-
Bid84
Ask88.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.2583.33%
Bid-
Ask2.05
volume100
Intrest9
Strike
440
440
Last Price-
Change
-
Bid94
Ask98.3
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid104
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid114
Ask118.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid124
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid134
Ask138.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid144
Ask148.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid154
Ask158.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved