$268.93
-5.87-2.14%
近くで: -
$268.93
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) 株価情報, オプションチェーン
オプションチェーンは、Powell Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Powell Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price215Dec 03, 2024
Change
-
Bid202
Ask206.5
volume1
Intrest0
Strike
65
65
Last Price0.04Oct 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Last Price221.4Nov 21, 2024
Change
00%
Bid197
Ask201.5
volume0
Intrest8
Strike
70
70
Last Price0.52Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price61Jul 17, 2024
Change
00%
Bid192
Ask196.5
volume0
Intrest5
Strike
75
75
Last Price1.5Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price100Jul 31, 2024
Change
00%
Bid187
Ask191.5
volume0
Intrest2
Strike
80
80
Last Price0.78Oct 08, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Last Price-
Change
-
Bid182
Ask186.9
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Last Price80.5Jun 18, 2024
Change
00%
Bid177.1
Ask182
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price117.63Sep 25, 2024
Change
00%
Bid172
Ask176.9
volume0
Intrest1
Strike
95
95
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price54.64Jul 11, 2024
Change
00%
Bid167.1
Ask172
volume0
Intrest2
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest61
Last Price44.9Apr 10, 2024
Change
00%
Bid162.1
Ask167
volume0
Intrest0
Strike
105
105
Last Price2.87Sep 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Last Price178Nov 22, 2024
Change
00%
Bid157.1
Ask162
volume0
Intrest4
Strike
110
110
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Last Price218.88Nov 06, 2024
Change
00%
Bid152.1
Ask157
volume0
Intrest2
Strike
115
115
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Last Price132.8Oct 31, 2024
Change
00%
Bid147.1
Ask152
volume0
Intrest52
Strike
120
120
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest46
Last Price94.6Sep 23, 2024
Change
00%
Bid142.1
Ask147
volume0
Intrest11
Strike
125
125
Last Price0.53Nov 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest22
Last Price95.5Sep 30, 2024
Change
00%
Bid137.1
Ask142
volume0
Intrest18
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest77
Last Price89.85Sep 24, 2024
Change
00%
Bid132.1
Ask137
volume0
Intrest4
Strike
135
135
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest53
Last Price135.4Nov 15, 2024
Change
00%
Bid127.1
Ask132
volume0
Intrest17
Strike
140
140
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price122.22Nov 27, 2024
Change
00%
Bid122.1
Ask127
volume0
Intrest7
Strike
145
145
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price135Nov 21, 2024
Change
00%
Bid117.1
Ask122
volume0
Intrest72
Strike
150
150
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Last Price120.9Nov 15, 2024
Change
00%
Bid112
Ask116.9
volume0
Intrest27
Strike
155
155
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price103.73Nov 27, 2024
Change
00%
Bid108.7
Ask111.4
volume0
Intrest71
Strike
160
160
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price57.9Sep 23, 2024
Change
00%
Bid102.7
Ask106.6
volume0
Intrest33
Strike
165
165
Last Price0.02Dec 03, 2024
Change
0.0880%
Bid-
Ask0.1
volume4
Intrest172
Last Price92Nov 20, 2024
Change
00%
Bid97.8
Ask101.8
volume0
Intrest10
Strike
170
170
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price122.16Nov 19, 2024
Change
00%
Bid92.9
Ask96.8
volume0
Intrest24
Strike
175
175
Last Price0.05Dec 03, 2024
Change
0.0550%
Bid-
Ask1.4
volume21
Intrest91
Last Price99Nov 25, 2024
Change
00%
Bid87.8
Ask91.7
volume0
Intrest26
Strike
180
180
Last Price0.05Dec 03, 2024
Change
0.2583.33%
Bid0.05
Ask0.45
volume10
Intrest118
Last Price164.12Nov 07, 2024
Change
00%
Bid83
Ask86.9
volume0
Intrest34
Strike
185
185
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest214
Last Price75.4Dec 02, 2024
Change
00%
Bid78
Ask82
volume0
Intrest15
Strike
190
190
Last Price0.1Dec 03, 2024
Change
0.3678.26%
Bid0.05
Ask2.35
volume2
Intrest89
Last Price67.75Nov 27, 2024
Change
00%
Bid73.1
Ask77
volume0
Intrest25
Strike
195
195
Last Price0.18Dec 03, 2024
Change
0.0933.33%
Bid-
Ask1.55
volume1
Intrest60
Last Price93.84Nov 21, 2024
Change
00%
Bid68.3
Ask71.8
volume0
Intrest36
Strike
200
200
Last Price0.15Dec 03, 2024
Change
0.257.14%
Bid0.15
Ask0.5
volume16
Intrest1085
Last Price105.75Nov 14, 2024
Change
00%
Bid59.3
Ask62.5
volume0
Intrest67
Strike
210
210
Last Price0.56Dec 03, 2024
Change
0.1217.65%
Bid0.3
Ask0.75
volume1
Intrest436
Last Price57.7Dec 02, 2024
Change
00%
Bid49.7
Ask52.2
volume0
Intrest56
Strike
220
220
Last Price1Dec 03, 2024
Change
0.111.11%
Bid0.7
Ask1.45
volume26
Intrest251
Last Price38.33Nov 29, 2024
Change
00%
Bid40.5
Ask43.3
volume0
Intrest58
Strike
230
230
Last Price1.74Dec 03, 2024
Change
0.010.57%
Bid1.1
Ask2.1
volume37
Intrest215
Last Price34Dec 03, 2024
Change
7.518.07%
Bid31.4
Ask34.9
volume3
Intrest64
Strike
240
240
Last Price3.35Dec 03, 2024
Change
0.5519.64%
Bid1.45
Ask4.8
volume42
Intrest227
Last Price26.58Dec 03, 2024
Change
5.0215.89%
Bid24.3
Ask27.5
volume14
Intrest164
Strike
250
250
Last Price6.5Dec 03, 2024
Change
1.4227.95%
Bid4.1
Ask7
volume6
Intrest235
Last Price19.9Dec 03, 2024
Change
5.220.72%
Bid18.6
Ask21
volume3
Intrest76
Strike
260
260
Last Price9.52Dec 03, 2024
Change
1.1213.33%
Bid7.6
Ask11.1
volume12
Intrest176
Last Price15.4Dec 03, 2024
Change
4.121.03%
Bid13.6
Ask15.4
volume20
Intrest179
Strike
270
270
Last Price13.1Dec 03, 2024
Change
0.695.56%
Bid13.2
Ask15.7
volume1
Intrest104
Last Price11.25Dec 03, 2024
Change
3.2522.41%
Bid10.2
Ask12
volume9
Intrest110
Strike
280
280
Last Price16Dec 03, 2024
Change
10.740.07%
Bid18.8
Ask21.9
volume1
Intrest103
Last Price7.9Dec 03, 2024
Change
4.134.17%
Bid6.6
Ask9.5
volume27
Intrest170
Strike
290
290
Last Price34.72Nov 27, 2024
Change
00%
Bid25.5
Ask28.3
volume0
Intrest38
Last Price5.3Dec 03, 2024
Change
2.330.26%
Bid4.5
Ask6.1
volume30
Intrest247
Strike
300
300
Last Price42.73Nov 27, 2024
Change
00%
Bid33
Ask36.3
volume0
Intrest67
Last Price3.8Dec 03, 2024
Change
2.1536.13%
Bid3.5
Ask5.3
volume4
Intrest135
Strike
310
310
Last Price38.25Dec 02, 2024
Change
00%
Bid42.3
Ask44.9
volume0
Intrest57
Last Price2.5Dec 03, 2024
Change
1.435.9%
Bid2.05
Ask3.1
volume4
Intrest137
Strike
320
320
Last Price55.24Dec 02, 2024
Change
00%
Bid51.2
Ask53.9
volume0
Intrest70
Last Price1.89Dec 03, 2024
Change
0.6124.4%
Bid0.4
Ask3.3
volume9
Intrest94
Strike
330
330
Last Price65.45Nov 29, 2024
Change
00%
Bid60.2
Ask63
volume0
Intrest68
Last Price1.81Dec 03, 2024
Change
0.042.16%
Bid1.1
Ask2.5
volume25
Intrest124
Strike
340
340
Last Price59.37Nov 26, 2024
Change
00%
Bid69.5
Ask72.7
volume0
Intrest35
Last Price1Dec 03, 2024
Change
0.428.57%
Bid0.7
Ask1.5
volume6
Intrest569
Strike
350
350
Last Price68.73Nov 26, 2024
Change
00%
Bid79.8
Ask82.9
volume0
Intrest65
Last Price1.25Nov 27, 2024
Change
00%
Bid0.3
Ask2.05
volume0
Intrest106
Strike
360
360
Last Price102.83Nov 20, 2024
Change
00%
Bid89.1
Ask92.5
volume0
Intrest26
Last Price0.6Dec 03, 2024
Change
0.225%
Bid0.2
Ask2.7
volume14
Intrest108
Strike
370
370
Last Price56.2Nov 13, 2024
Change
00%
Bid98.8
Ask102.7
volume0
Intrest5
Last Price1.08Nov 26, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest264
Strike
380
380
Last Price110.5Nov 15, 2024
Change
00%
Bid108.6
Ask113.2
volume0
Intrest0
Last Price0.85Dec 03, 2024
Change
0.55183.33%
Bid0.1
Ask1.85
volume10
Intrest100
Strike
390
390
Last Price130.67Nov 20, 2024
Change
00%
Bid118.7
Ask123.3
volume0
Intrest1
Last Price0.75Dec 03, 2024
Change
0.1415.73%
Bid-
Ask1.5
volume10
Intrest123
Strike
400
400
Last Price111.08Nov 21, 2024
Change
00%
Bid128.5
Ask133.2
volume0
Intrest0
Last Price1.1Nov 25, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest67
Strike
410
410
Last Price-
Change
-
Bid138.5
Ask143.4
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest226
Strike
420
420
Last Price150Nov 21, 2024
Change
00%
Bid148.6
Ask153.5
volume0
Intrest0
Last Price0.8Dec 02, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest42
Strike
430
430
Last Price160Nov 21, 2024
Change
00%
Bid158.5
Ask163.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest206
Strike
440
440
Last Price-
Change
-
Bid168.5
Ask173.2
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume3
Intrest63
Strike
450
450
Last Price-
Change
-
Bid178.5
Ask183.3
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
460
460
Last Price132.9Nov 13, 2024
Change
00%
Bid188.5
Ask193.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Strike
470
470
Last Price181.4Nov 25, 2024
Change
00%
Bid198.6
Ask203.5
volume0
Intrest0
Last Price5.51Nov 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid208.5
Ask213.4
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
490
490
Last Price-
Change
-
Bid218.5
Ask223.4
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
500
500
Last Price-
Change
-
Bid228.5
Ask233.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved