$417.95
-8.92-2.09%
近くで: Jan 23, 4:00 PM EST
$417.95
N/A
時間外: Jan 23, 4:00 PM EST
Comments
Loading...
Powell Industries (NASDAQ:POWL) 株価情報, オプションチェーン
オプションチェーンは、Powell Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Powell Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price338Jan 22, 2026
Change
-0%
Bid321.7
Ask325
volume0
Intrest23
Strike
95
95
Last Price0.49Sep 26, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price212.5Nov 19, 2025
Change
-0%
Bid316.1
Ask320.5
volume0
Intrest11
Strike
100
100
Last Price2Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price193.5Sep 29, 2025
Change
-0%
Bid311.2
Ask315.5
volume0
Intrest7
Strike
105
105
Last Price0.4Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price234.5Dec 12, 2025
Change
-0%
Bid306.1
Ask310.8
volume0
Intrest8
Strike
110
110
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest14
Last Price214.5Nov 19, 2025
Change
-0%
Bid301.1
Ask305.8
volume0
Intrest2
Strike
115
115
Last Price0.45Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price243Jan 05, 2026
Change
-0%
Bid296.3
Ask300.9
volume0
Intrest7
Strike
120
120
Last Price4.2Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price207.5Dec 17, 2025
Change
-0%
Bid291.3
Ask296
volume0
Intrest5
Strike
125
125
Last Price0.14Jan 02, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price202Dec 17, 2025
Change
-0%
Bid286.1
Ask290.8
volume0
Intrest7
Strike
130
130
Last Price0.2Jan 05, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest12
Last Price200.5Dec 30, 2025
Change
-0%
Bid281.9
Ask285.2
volume0
Intrest10
Strike
135
135
Last Price1.79Sep 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Last Price281Jan 23, 2026
Change
27.510.85%
Bid277.1
Ask281
volume1
Intrest9
Strike
140
140
Last Price3.55Aug 29, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price276Jan 23, 2026
Change
57.526.32%
Bid272.1
Ask276
volume1
Intrest5
Strike
145
145
Last Price0.8Nov 26, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Last Price229.8Jan 12, 2026
Change
-0%
Bid266.8
Ask270
volume0
Intrest1
Strike
150
150
Last Price2.7Nov 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest16
Last Price265Jan 20, 2026
Change
-0%
Bid261.1
Ask266
volume0
Intrest11
Strike
155
155
Last Price22.36Jun 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price260Jan 20, 2026
Change
-0%
Bid256.8
Ask260
volume0
Intrest9
Strike
160
160
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price256.4Jan 23, 2026
Change
8.43.39%
Bid252.2
Ask255.3
volume1
Intrest11
Strike
165
165
Last Price0.41Dec 29, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price242Jan 20, 2026
Change
-0%
Bid246.9
Ask250.3
volume0
Intrest9
Strike
170
170
Last Price0.7Dec 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest15
Last Price236.5Jan 23, 2026
Change
4.51.87%
Bid241.8
Ask245.5
volume1
Intrest19
Strike
175
175
Last Price4.4Nov 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest15
Last Price247.5Jan 23, 2026
Change
1.50.61%
Bid237.2
Ask240.5
volume4
Intrest17
Strike
180
180
Last Price1.5Jan 02, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest40
Last Price238.5Jan 23, 2026
Change
31.24%
Bid231.9
Ask235.7
volume6
Intrest13
Strike
185
185
Last Price0.05Jan 23, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume99
Intrest19
Last Price247.8Jan 16, 2026
Change
-0%
Bid227
Ask230.5
volume0
Intrest15
Strike
190
190
Last Price1.05Jan 15, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest40
Last Price231.5Jan 23, 2026
Change
0.50.22%
Bid222.3
Ask225.5
volume3
Intrest13
Strike
195
195
Last Price1.21Dec 11, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Last Price223.5Jan 23, 2026
Change
3.51.59%
Bid216.9
Ask220.5
volume2
Intrest14
Strike
200
200
Last Price0.25Jan 22, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest113
Last Price219Jan 23, 2026
Change
94.29%
Bid207.1
Ask210.5
volume1
Intrest362
Strike
210
210
Last Price0.76Jan 16, 2026
Change
-0%
Bid0.1
Ask2.65
volume0
Intrest38
Last Price209.5Jan 22, 2026
Change
-0%
Bid197.2
Ask200.4
volume0
Intrest34
Strike
220
220
Last Price0.4Jan 16, 2026
Change
-0%
Bid0.1
Ask2.25
volume0
Intrest61
Last Price214Jan 16, 2026
Change
-0%
Bid187
Ask191.4
volume0
Intrest12
Strike
230
230
Last Price0.6Jan 15, 2026
Change
-0%
Bid0.1
Ask3
volume0
Intrest27
Last Price194.81Jan 16, 2026
Change
-0%
Bid177
Ask181.5
volume0
Intrest19
Strike
240
240
Last Price0.6Jan 22, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest92
Last Price180Jan 22, 2026
Change
-0%
Bid167.7
Ask171
volume0
Intrest55
Strike
250
250
Last Price1.1Jan 22, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest82
Last Price169.42Jan 21, 2026
Change
-0%
Bid157.5
Ask162
volume0
Intrest28
Strike
260
260
Last Price1.04Jan 21, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest34
Last Price124.6Jan 13, 2026
Change
-0%
Bid147.7
Ask152.5
volume0
Intrest29
Strike
270
270
Last Price1.15Jan 22, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest73
Last Price115.5Jan 13, 2026
Change
-0%
Bid138.2
Ask142.5
volume0
Intrest29
Strike
280
280
Last Price2.18Jan 20, 2026
Change
-0%
Bid0.05
Ask4.4
volume0
Intrest35
Last Price141.2Jan 22, 2026
Change
-0%
Bid129.8
Ask133
volume0
Intrest14
Strike
290
290
Last Price2.59Jan 20, 2026
Change
-0%
Bid1.1
Ask3.8
volume0
Intrest31
Last Price125.49Jan 22, 2026
Change
-0%
Bid120.6
Ask123.5
volume0
Intrest85
Strike
300
300
Last Price2.85Jan 23, 2026
Change
-0%
Bid2.4
Ask3.6
volume3
Intrest56
Last Price110Jan 23, 2026
Change
20.723.18%
Bid111.5
Ask114.5
volume1
Intrest29
Strike
310
310
Last Price4.5Jan 23, 2026
Change
0.512.5%
Bid2.65
Ask5
volume1
Intrest15
Last Price115.06Jan 22, 2026
Change
-0%
Bid102.4
Ask105
volume0
Intrest675
Strike
320
320
Last Price5.66Jan 23, 2026
Change
0.050.89%
Bid4
Ask6.9
volume52
Intrest73
Last Price106.12Jan 16, 2026
Change
-0%
Bid93.9
Ask97.5
volume0
Intrest34
Strike
330
330
Last Price7.6Jan 20, 2026
Change
-0%
Bid5
Ask7.4
volume0
Intrest38
Last Price90.59Jan 23, 2026
Change
19.1926.88%
Bid85.8
Ask88.3
volume2
Intrest146
Strike
340
340
Last Price8.72Jan 23, 2026
Change
0.020.23%
Bid8
Ask9.8
volume2
Intrest34
Last Price95.5Jan 16, 2026
Change
-0%
Bid77.6
Ask80.6
volume0
Intrest210
Strike
350
350
Last Price8.72Jan 23, 2026
Change
0.929.54%
Bid9.5
Ask12.1
volume2
Intrest51
Last Price83.75Jan 20, 2026
Change
-0%
Bid70.1
Ask74
volume0
Intrest78
Strike
360
360
Last Price14Jan 23, 2026
Change
1.7914.66%
Bid12
Ask14.9
volume2
Intrest26
Last Price76Jan 23, 2026
Change
0.951.27%
Bid62.8
Ask65.5
volume1
Intrest163
Strike
370
370
Last Price13.71Jan 22, 2026
Change
-0%
Bid15
Ask18
volume0
Intrest53
Last Price52.75Jan 23, 2026
Change
12.0318.57%
Bid55.8
Ask59.7
volume3
Intrest65
Strike
380
380
Last Price20.15Jan 23, 2026
Change
1.156.05%
Bid17.7
Ask21.3
volume5
Intrest75
Last Price51.01Jan 23, 2026
Change
11.0217.77%
Bid49.5
Ask52.7
volume1
Intrest163
Strike
390
390
Last Price20.6Jan 23, 2026
Change
2.611.21%
Bid21.4
Ask25
volume1
Intrest10
Last Price56.03Jan 21, 2026
Change
-0%
Bid43.8
Ask46.6
volume0
Intrest73
Strike
400
400
Last Price26.8Jan 21, 2026
Change
-0%
Bid25.3
Ask29.1
volume0
Intrest15
Last Price40Jan 20, 2026
Change
-0%
Bid38.3
Ask41.9
volume0
Intrest64
Strike
410
410
Last Price30.1Jan 21, 2026
Change
-0%
Bid29.7
Ask33.7
volume0
Intrest37
Last Price44.1Jan 22, 2026
Change
-0%
Bid33.3
Ask36.5
volume0
Intrest57
Strike
420
420
Last Price35.6Jan 21, 2026
Change
-0%
Bid35
Ask38.5
volume0
Intrest14
Last Price27.75Jan 23, 2026
Change
4.2513.28%
Bid28.6
Ask31.8
volume8
Intrest100
Strike
430
430
Last Price44Jan 21, 2026
Change
-0%
Bid40.5
Ask43.7
volume0
Intrest2
Last Price24.32Jan 23, 2026
Change
4.2814.97%
Bid24.2
Ask27.6
volume2
Intrest75
Strike
440
440
Last Price41.78Jan 23, 2026
Change
1.072.5%
Bid46.1
Ask49.5
volume2
Intrest1
Last Price20.92Jan 23, 2026
Change
6.8724.72%
Bid20.6
Ask24
volume2
Intrest35
Strike
450
450
Last Price106.2Oct 27, 2025
Change
-0%
Bid52.5
Ask55.6
volume0
Intrest9
Last Price18.2Jan 23, 2026
Change
3.516.13%
Bid17.2
Ask20.1
volume1
Intrest17
Strike
460
460
Last Price173.1Nov 19, 2025
Change
-0%
Bid59
Ask61.9
volume0
Intrest11
Last Price16Jan 23, 2026
Change
420%
Bid14
Ask17.3
volume2
Intrest22
Strike
470
470
Last Price121.9Jan 08, 2026
Change
-0%
Bid66.5
Ask69.1
volume0
Intrest3
Last Price17Jan 23, 2026
Change
3.517.07%
Bid11.5
Ask14
volume2
Intrest51
Strike
480
480
Last Price-
Change
-
Bid73.3
Ask76.5
volume0
Intrest0
Last Price15.6Jan 21, 2026
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest13
Strike
490
490
Last Price76.6Jan 22, 2026
Change
-0%
Bid80.8
Ask84.3
volume0
Intrest1
Last Price12.86Jan 23, 2026
Change
0.715.23%
Bid8.2
Ask10.5
volume1
Intrest45
Strike
500
500
Last Price94.82Jan 20, 2026
Change
-0%
Bid89.5
Ask92.2
volume0
Intrest1
Last Price12.8Jan 20, 2026
Change
-0%
Bid6
Ask9.5
volume0
Intrest15
Strike
510
510
Last Price-
Change
-
Bid97.1
Ask100.6
volume0
Intrest0
Last Price9.86Jan 20, 2026
Change
-0%
Bid4.5
Ask8.7
volume0
Intrest24
Strike
520
520
Last Price101Jan 16, 2026
Change
-0%
Bid106.5
Ask109.6
volume0
Intrest10
Last Price5.75Jan 23, 2026
Change
3.4537.5%
Bid3.7
Ask7.3
volume2
Intrest6
Strike
530
530
Last Price-
Change
-
Bid115.1
Ask118.3
volume0
Intrest0
Last Price8.4Jan 20, 2026
Change
-0%
Bid2.5
Ask5
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid124.5
Ask127.5
volume0
Intrest0
Last Price5.36Jan 22, 2026
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid133
Ask136.5
volume0
Intrest0
Last Price6.8Jan 16, 2026
Change
-0%
Bid1
Ask5.4
volume0
Intrest7
Strike
560
560
Last Price156Jan 15, 2026
Change
-0%
Bid142.5
Ask146.5
volume0
Intrest6
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid151.9
Ask156
volume0
Intrest0
Last Price3.2Jan 20, 2026
Change
-0%
Bid0.15
Ask4.7
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid161.5
Ask165.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.8
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid171
Ask175
volume0
Intrest0
Last Price2.31Jan 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Strike
600
600
Last Price-
Change
-
Bid180.5
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid190.5
Ask194.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid200
Ask204.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.1
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid210.6
Ask213.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved