$181.33
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) 株価情報, オプションチェーン
オプションチェーンは、Powell Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Powell Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid94.3
Ask98.5
volume0
Intrest0
Strike
85
85
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid89.4
Ask93.5
volume0
Intrest0
Strike
90
90
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest18
Last Price-
Change
-
Bid84.4
Ask88.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.7
volume0
Intrest0
Strike
100
100
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest40
Last Price-
Change
-
Bid74.5
Ask78.6
volume0
Intrest0
Strike
105
105
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest28
Last Price-
Change
-
Bid69.5
Ask73.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.7
volume0
Intrest0
Strike
115
115
Last Price0.99May 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0
Strike
120
120
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest65
Last Price-
Change
-
Bid54.7
Ask59.1
volume0
Intrest0
Strike
125
125
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest42
Last Price-
Change
-
Bid50
Ask54.2
volume0
Intrest0
Strike
130
130
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest20
Last Price52.78Apr 24, 2025
Change
00%
Bid45
Ask49.4
volume0
Intrest1
Strike
135
135
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest45
Last Price45.89Apr 15, 2025
Change
00%
Bid40.4
Ask44.3
volume0
Intrest1
Strike
140
140
Last Price1.3May 15, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest18
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Strike
145
145
Last Price1.28May 20, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest43
Last Price40.6May 12, 2025
Change
00%
Bid31.3
Ask35.1
volume0
Intrest1
Strike
150
150
Last Price1.52May 20, 2025
Change
00%
Bid0.65
Ask2.3
volume0
Intrest130
Last Price31.6May 07, 2025
Change
00%
Bid27.6
Ask30.7
volume0
Intrest5
Strike
155
155
Last Price2.2May 20, 2025
Change
00%
Bid1.15
Ask3
volume0
Intrest31
Last Price27.2May 16, 2025
Change
00%
Bid23
Ask26.9
volume0
Intrest25
Strike
160
160
Last Price3.3May 20, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest91
Last Price21.9May 20, 2025
Change
00%
Bid19.9
Ask22.7
volume0
Intrest7
Strike
165
165
Last Price4.5May 20, 2025
Change
00%
Bid2.9
Ask5
volume0
Intrest31
Last Price18.91May 19, 2025
Change
00%
Bid15.8
Ask19.1
volume0
Intrest9
Strike
170
170
Last Price5.78May 20, 2025
Change
00%
Bid5.3
Ask7.6
volume0
Intrest57
Last Price15.5May 19, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest13
Strike
175
175
Last Price8.6May 19, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest84
Last Price13.2May 19, 2025
Change
00%
Bid10.4
Ask13.1
volume0
Intrest56
Strike
180
180
Last Price10.5May 20, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest100
Last Price10May 20, 2025
Change
00%
Bid8.2
Ask10.6
volume0
Intrest34
Strike
185
185
Last Price14.3May 15, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest18
Last Price8May 20, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest55
Strike
190
190
Last Price16.4May 16, 2025
Change
00%
Bid14.4
Ask17
volume0
Intrest51
Last Price5.9May 20, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest66
Strike
195
195
Last Price17.71May 16, 2025
Change
00%
Bid17.4
Ask20.4
volume0
Intrest12
Last Price4.65May 20, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest161
Strike
200
200
Last Price24.48May 16, 2025
Change
00%
Bid21
Ask24.2
volume0
Intrest46
Last Price2.5May 20, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest105
Strike
210
210
Last Price32.8May 15, 2025
Change
00%
Bid29.5
Ask32.4
volume0
Intrest22
Last Price1.4May 20, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest64
Strike
220
220
Last Price39.85May 20, 2025
Change
00%
Bid37.8
Ask41.7
volume0
Intrest4
Last Price0.82May 20, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest61
Strike
230
230
Last Price43.15May 01, 2025
Change
00%
Bid47.4
Ask51.3
volume0
Intrest3
Last Price0.59May 20, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest30
Strike
240
240
Last Price57.95May 19, 2025
Change
00%
Bid57.2
Ask61.1
volume0
Intrest7
Last Price0.95May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest109
Strike
250
250
Last Price64.28May 14, 2025
Change
00%
Bid67.1
Ask71
volume0
Intrest2
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
270
270
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid0.05
Ask2.65
volume0
Intrest21
Strike
280
280
Last Price-
Change
-
Bid96.7
Ask101.1
volume0
Intrest0
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid106.7
Ask111.1
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Strike
300
300
Last Price-
Change
-
Bid116.7
Ask121.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved