$181.30
5.413.08%
近くで: -
$172.71
-8.59-4.74%
時間外: 5:24 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) 株価情報, オプションチェーン
オプションチェーンは、Powell Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Powell Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid94.6
Ask98.5
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest71
Last Price-
Change
-
Bid89.7
Ask93.4
volume0
Intrest0
Strike
90
90
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid84.7
Ask88.6
volume0
Intrest0
Strike
95
95
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price74.94Mar 28, 2025
Change
00%
Bid79.5
Ask83.6
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid74.8
Ask78.6
volume0
Intrest0
Strike
105
105
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Strike
110
110
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest22
Last Price-
Change
-
Bid64.5
Ask68.7
volume0
Intrest0
Strike
115
115
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Last Price-
Change
-
Bid59.5
Ask63.7
volume0
Intrest0
Strike
120
120
Last Price1.45Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price-
Change
-
Bid54.5
Ask58.8
volume0
Intrest0
Strike
125
125
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest33
Last Price50.55Mar 17, 2025
Change
00%
Bid50.5
Ask53.7
volume0
Intrest2
Strike
130
130
Last Price0.7Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price39Feb 24, 2025
Change
00%
Bid45.6
Ask49
volume0
Intrest1
Strike
135
135
Last Price0.47Apr 02, 2025
Change
0.5353%
Bid-
Ask1
volume8
Intrest89
Last Price31.4Feb 28, 2025
Change
00%
Bid41
Ask44.2
volume0
Intrest4
Strike
140
140
Last Price1.12Apr 01, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest45
Last Price41.93Mar 26, 2025
Change
00%
Bid36
Ask39.3
volume0
Intrest2
Strike
145
145
Last Price0.9Apr 02, 2025
Change
0.535.71%
Bid0.5
Ask1
volume1
Intrest80
Last Price23Apr 01, 2025
Change
00%
Bid31.5
Ask34.8
volume0
Intrest44
Strike
150
150
Last Price1Apr 02, 2025
Change
0.844.44%
Bid0.7
Ask2.3
volume18
Intrest133
Last Price30.8Mar 18, 2025
Change
00%
Bid27
Ask29.8
volume0
Intrest9
Strike
155
155
Last Price2.71Apr 01, 2025
Change
00%
Bid1.4
Ask2.3
volume0
Intrest85
Last Price22.13Apr 02, 2025
Change
3.4718.6%
Bid22.8
Ask25.5
volume3
Intrest174
Strike
160
160
Last Price3.85Apr 01, 2025
Change
00%
Bid1.55
Ask2.45
volume0
Intrest111
Last Price16.2Apr 02, 2025
Change
214.08%
Bid19.2
Ask21.4
volume3
Intrest55
Strike
165
165
Last Price9.75Mar 31, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest68
Last Price17.8Apr 02, 2025
Change
5.9550.21%
Bid15.6
Ask17.9
volume31
Intrest146
Strike
170
170
Last Price4.83Apr 02, 2025
Change
1.9728.97%
Bid3.8
Ask5.3
volume11
Intrest111
Last Price12.8Apr 02, 2025
Change
4.3150.77%
Bid11.9
Ask14
volume1
Intrest59
Strike
175
175
Last Price9.33Apr 01, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest74
Last Price10.61Apr 02, 2025
Change
4.2165.78%
Bid9.1
Ask11.8
volume12
Intrest31
Strike
180
180
Last Price8.5Apr 02, 2025
Change
4.4934.57%
Bid7.5
Ask8.6
volume11
Intrest99
Last Price7.99Apr 02, 2025
Change
2.5947.96%
Bid7.1
Ask8.4
volume5
Intrest90
Strike
185
185
Last Price19.4Apr 01, 2025
Change
00%
Bid9.8
Ask11.4
volume0
Intrest14
Last Price5.44Apr 02, 2025
Change
1.4436%
Bid4
Ask6.5
volume8
Intrest46
Strike
190
190
Last Price19.76Apr 01, 2025
Change
00%
Bid13
Ask14.6
volume0
Intrest55
Last Price4Apr 02, 2025
Change
1.3450.38%
Bid3.5
Ask4.7
volume12
Intrest52
Strike
195
195
Last Price20.62Mar 28, 2025
Change
00%
Bid16.4
Ask18.3
volume0
Intrest31
Last Price3Apr 02, 2025
Change
1.2571.43%
Bid1.75
Ask3.6
volume12
Intrest131
Strike
200
200
Last Price20.2Apr 02, 2025
Change
10.935.05%
Bid20.3
Ask21.8
volume1
Intrest82
Last Price1.55Apr 02, 2025
Change
0.7593.75%
Bid1.05
Ask1.55
volume2
Intrest92
Strike
210
210
Last Price32.01Mar 28, 2025
Change
00%
Bid27.7
Ask30.6
volume0
Intrest14
Last Price0.7Apr 02, 2025
Change
0.057.69%
Bid0.45
Ask1.25
volume2
Intrest107
Strike
220
220
Last Price45.7Apr 01, 2025
Change
00%
Bid37
Ask40.5
volume0
Intrest31
Last Price0.25Mar 31, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest73
Strike
230
230
Last Price-
Change
-
Bid46.8
Ask49.9
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest94
Strike
240
240
Last Price62.45Mar 28, 2025
Change
00%
Bid56.6
Ask60
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
0.3895%
Bid-
Ask1.45
volume1
Intrest91
Strike
250
250
Last Price67.83Mar 21, 2025
Change
00%
Bid66.8
Ask70
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
0.2978.38%
Bid-
Ask1.5
volume1
Intrest13
Strike
260
260
Last Price-
Change
-
Bid76.7
Ask80.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
0.9595%
Bid-
Ask0.05
volume1
Intrest3
Strike
270
270
Last Price-
Change
-
Bid87.2
Ask90
volume0
Intrest0
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
280
280
Last Price-
Change
-
Bid96.7
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid106.7
Ask110.6
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
300
300
Last Price119.07Mar 17, 2025
Change
00%
Bid116.5
Ask121
volume0
Intrest0
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
310
310
Last Price147.1Mar 03, 2025
Change
00%
Bid126.7
Ask130.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest67
Strike
320
320
Last Price-
Change
-
Bid136.1
Ask141
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid146.1
Ask151
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved