$261.34
4.111.60%
近くで: -
$261.00
-0.34-0.13%
時間外: Jan 17, 6:57 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) 株価情報, オプションチェーン
オプションチェーンは、Powell Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Powell Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price167.3Jan 14, 2025
Change
00%
Bid189.5
Ask194
volume0
Intrest9
Strike
70
70
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price203Nov 25, 2024
Change
00%
Bid184.5
Ask189
volume0
Intrest2
Strike
75
75
Last Price2.24Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price142.5Jan 13, 2025
Change
00%
Bid179.5
Ask184
volume0
Intrest3
Strike
80
80
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price137.5Jan 13, 2025
Change
00%
Bid174.5
Ask179
volume0
Intrest1
Strike
85
85
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price132.5Jan 13, 2025
Change
00%
Bid169.5
Ask174
volume0
Intrest2
Strike
90
90
Last Price0.26Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price194.7Dec 06, 2024
Change
00%
Bid164.5
Ask169
volume0
Intrest2
Strike
95
95
Last Price0.95Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price194Dec 04, 2024
Change
00%
Bid159.6
Ask163.3
volume0
Intrest7
Strike
100
100
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price70.8Aug 28, 2024
Change
00%
Bid154.6
Ask158.3
volume0
Intrest1
Strike
105
105
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.4
volume9
Intrest51
Last Price-
Change
-
Bid150
Ask153.4
volume0
Intrest0
Strike
110
110
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid145
Ask149.4
volume0
Intrest0
Strike
115
115
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price102Sep 25, 2024
Change
00%
Bid140
Ask144.4
volume0
Intrest54
Strike
120
120
Last Price1.25Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price101Jan 13, 2025
Change
00%
Bid135
Ask138.5
volume0
Intrest4
Strike
125
125
Last Price0.8Dec 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest14
Last Price96.75Jan 02, 2025
Change
00%
Bid130.2
Ask133.4
volume0
Intrest13
Strike
130
130
Last Price0.26Jan 17, 2025
Change
0.3456.67%
Bid-
Ask1.5
volume1
Intrest32
Last Price133.7Oct 15, 2024
Change
00%
Bid125
Ask128.7
volume0
Intrest2
Strike
135
135
Last Price2.5Nov 20, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest63
Last Price143.5Dec 03, 2024
Change
00%
Bid120
Ask123.4
volume0
Intrest6
Strike
140
140
Last Price0.44Jan 17, 2025
Change
2.0182.04%
Bid-
Ask1.65
volume25
Intrest41
Last Price105.13Oct 04, 2024
Change
00%
Bid115.5
Ask118.9
volume0
Intrest13
Strike
145
145
Last Price1.8Jan 03, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest47
Last Price98.5Jan 15, 2025
Change
00%
Bid110.5
Ask115
volume0
Intrest17
Strike
150
150
Last Price0.81Jan 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest226
Last Price98.9Jan 16, 2025
Change
00%
Bid105.5
Ask109
volume0
Intrest10
Strike
155
155
Last Price3.63Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price110.9Nov 01, 2024
Change
00%
Bid101
Ask105.4
volume0
Intrest16
Strike
160
160
Last Price1.65Jan 15, 2025
Change
00%
Bid1
Ask5
volume0
Intrest125
Last Price134.5Dec 05, 2024
Change
00%
Bid96
Ask99.5
volume0
Intrest101
Strike
165
165
Last Price2Jan 15, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest33
Last Price181.61Nov 06, 2024
Change
00%
Bid91.5
Ask95.1
volume0
Intrest16
Strike
170
170
Last Price1.7Jan 17, 2025
Change
254.05%
Bid0.8
Ask2.85
volume8
Intrest36
Last Price57.9Jan 08, 2025
Change
00%
Bid87
Ask89.4
volume0
Intrest111
Strike
175
175
Last Price1.95Jan 17, 2025
Change
1.2539.06%
Bid1.6
Ask2.5
volume6
Intrest53
Last Price60.78Jan 14, 2025
Change
00%
Bid82
Ask85.1
volume0
Intrest8
Strike
180
180
Last Price3.9Jan 15, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest49
Last Price74.3Dec 17, 2024
Change
00%
Bid77.5
Ask81.4
volume0
Intrest4
Strike
185
185
Last Price3.36Jan 16, 2025
Change
00%
Bid0.75
Ask4.1
volume0
Intrest11
Last Price74.75Jan 17, 2025
Change
19.8536.16%
Bid73.5
Ask77.1
volume1
Intrest117
Strike
190
190
Last Price3.5Jan 17, 2025
Change
0.6716.07%
Bid2.8
Ask4.1
volume2
Intrest173
Last Price64.6Jan 16, 2025
Change
00%
Bid69.1
Ask72.6
volume0
Intrest6
Strike
195
195
Last Price9.75Jan 14, 2025
Change
00%
Bid2.5
Ask5.7
volume0
Intrest75
Last Price63.95Jan 17, 2025
Change
3.355.53%
Bid64.5
Ask67.5
volume1
Intrest18
Strike
200
200
Last Price4.5Jan 17, 2025
Change
1.5825.99%
Bid4.5
Ask6.5
volume23
Intrest246
Last Price57.26Jan 17, 2025
Change
9.2619.29%
Bid56.5
Ask59.9
volume10
Intrest35
Strike
210
210
Last Price6.8Jan 17, 2025
Change
0.79.33%
Bid6.1
Ask7.5
volume16
Intrest131
Last Price49Jan 17, 2025
Change
6.515.29%
Bid49
Ask52.1
volume6
Intrest44
Strike
220
220
Last Price10.06Jan 17, 2025
Change
0.827.54%
Bid8.6
Ask10.4
volume5
Intrest113
Last Price43.53Jan 17, 2025
Change
7.5320.92%
Bid42.5
Ask45.3
volume1
Intrest177
Strike
230
230
Last Price12.66Jan 17, 2025
Change
2.1914.75%
Bid11
Ask12.9
volume10
Intrest75
Last Price37.5Jan 17, 2025
Change
3.19.01%
Bid36
Ask39
volume2
Intrest29
Strike
240
240
Last Price16.5Jan 17, 2025
Change
1.076.09%
Bid14
Ask17.7
volume11
Intrest115
Last Price32.4Jan 17, 2025
Change
1.715.57%
Bid31
Ask35
volume16
Intrest71
Strike
250
250
Last Price20.5Jan 17, 2025
Change
416.33%
Bid19.8
Ask22.7
volume23
Intrest61
Last Price25.82Jan 17, 2025
Change
0.692.75%
Bid26
Ask29
volume14
Intrest84
Strike
260
260
Last Price26.87Jan 17, 2025
Change
3.5311.61%
Bid23.5
Ask27.4
volume15
Intrest76
Last Price23.5Jan 17, 2025
Change
1.677.65%
Bid23.2
Ask25
volume11
Intrest109
Strike
270
270
Last Price33.7Jan 17, 2025
Change
3.28.67%
Bid29.5
Ask33.5
volume5
Intrest36
Last Price19.6Jan 17, 2025
Change
0.945.04%
Bid18.5
Ask20
volume11
Intrest78
Strike
280
280
Last Price64.24Dec 31, 2024
Change
00%
Bid36.8
Ask39.9
volume0
Intrest29
Last Price15.71Jan 17, 2025
Change
0.714.73%
Bid15.2
Ask17.8
volume7
Intrest131
Strike
290
290
Last Price65.7Jan 14, 2025
Change
00%
Bid43.6
Ask46.9
volume0
Intrest25
Last Price13.26Jan 17, 2025
Change
0.977.89%
Bid13.6
Ask14
volume21
Intrest357
Strike
300
300
Last Price61.25Jan 06, 2025
Change
00%
Bid50
Ask53.7
volume0
Intrest26
Last Price11.77Jan 17, 2025
Change
1.1110.41%
Bid9.5
Ask12.5
volume1
Intrest59
Strike
310
310
Last Price63.6Dec 03, 2024
Change
00%
Bid57.5
Ask61.4
volume0
Intrest9
Last Price8.77Jan 17, 2025
Change
0.273.18%
Bid8.3
Ask10.7
volume1
Intrest120
Strike
320
320
Last Price78.83Dec 09, 2024
Change
00%
Bid66.9
Ask69.6
volume0
Intrest10
Last Price7.7Jan 17, 2025
Change
0.710%
Bid6.9
Ask8.9
volume2
Intrest28
Strike
330
330
Last Price75.5Jan 17, 2025
Change
24.447.75%
Bid75.2
Ask78
volume1
Intrest1
Last Price6Jan 17, 2025
Change
3.3122.22%
Bid6
Ask8.5
volume10
Intrest113
Strike
340
340
Last Price93.9Dec 12, 2024
Change
00%
Bid83.9
Ask87
volume0
Intrest3
Last Price5Jan 17, 2025
Change
0.071.38%
Bid3.9
Ask6.8
volume7
Intrest16
Strike
350
350
Last Price124.5Jan 02, 2025
Change
00%
Bid92.8
Ask95.5
volume0
Intrest10
Last Price4.15Jan 17, 2025
Change
1.7572.92%
Bid3.3
Ask5.6
volume1
Intrest24
Strike
360
360
Last Price120.6Jan 03, 2025
Change
00%
Bid101.9
Ask104.5
volume0
Intrest13
Last Price3.5Jan 17, 2025
Change
0.620.69%
Bid2.5
Ask4.7
volume10
Intrest16
Strike
370
370
Last Price70.6Nov 08, 2024
Change
00%
Bid110.2
Ask113.5
volume0
Intrest1
Last Price2.86Jan 17, 2025
Change
0.7736.84%
Bid2.25
Ask4.2
volume1
Intrest10
Strike
380
380
Last Price77Nov 08, 2024
Change
00%
Bid119.6
Ask123
volume0
Intrest2
Last Price3.27Jan 03, 2025
Change
00%
Bid1.6
Ask3.4
volume0
Intrest42
Strike
390
390
Last Price164.6Dec 30, 2024
Change
00%
Bid128.5
Ask132.3
volume0
Intrest1
Last Price1.97Jan 16, 2025
Change
00%
Bid1.65
Ask3.5
volume0
Intrest12
Strike
400
400
Last Price101.2Nov 13, 2024
Change
00%
Bid138
Ask142
volume0
Intrest6
Last Price2.3Dec 26, 2024
Change
00%
Bid0.75
Ask3.2
volume0
Intrest18
Strike
410
410
Last Price180.6Jan 02, 2025
Change
00%
Bid148.2
Ask151.9
volume0
Intrest1
Last Price1.2Jan 17, 2025
Change
0.054.35%
Bid0.9
Ask2.75
volume1
Intrest472
Strike
420
420
Last Price-
Change
-
Bid157.9
Ask161.5
volume0
Intrest0
Last Price1.85Dec 31, 2024
Change
00%
Bid0.5
Ask2.6
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid167.7
Ask171.3
volume0
Intrest0
Last Price1.21Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid177
Ask181
volume0
Intrest0
Last Price1.5Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
450
450
Last Price-
Change
-
Bid186.6
Ask191
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price206.5Jan 06, 2025
Change
00%
Bid196.6
Ask201
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid206.6
Ask211
volume0
Intrest0
Last Price0.4Jan 16, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid216.6
Ask221
volume0
Intrest0
Last Price0.43Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
490
490
Last Price247.5Dec 23, 2024
Change
00%
Bid226.6
Ask231
volume0
Intrest0
Last Price0.54Jan 16, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest105
Strike
500
500
Last Price-
Change
-
Bid236.6
Ask241
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved