$177.25
-11.42-6.05%
近くで: -
$179.58
2.331.31%
時間外: 7:58 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) 株価情報, オプションチェーン
オプションチェーンは、Powell Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Powell Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price238.9Jan 22, 2025
Change
00%
Bid105
Ask109.2
volume0
Intrest7
Strike
70
70
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price226.8Jan 22, 2025
Change
00%
Bid99.5
Ask104.4
volume0
Intrest0
Strike
75
75
Last Price2.24Sep 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price142.5Jan 13, 2025
Change
00%
Bid94.6
Ask99.5
volume0
Intrest0
Strike
80
80
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price137.5Jan 13, 2025
Change
00%
Bid89.6
Ask94.5
volume0
Intrest0
Strike
85
85
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price157Feb 05, 2025
Change
00%
Bid84.6
Ask89.5
volume0
Intrest0
Strike
90
90
Last Price0.26Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Last Price143.1Feb 07, 2025
Change
00%
Bid79.6
Ask84.5
volume0
Intrest0
Strike
95
95
Last Price0.95Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price89.3Feb 20, 2025
Change
00%
Bid75.3
Ask79.2
volume0
Intrest0
Strike
100
100
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price215.4Jan 22, 2025
Change
00%
Bid69.6
Ask74.5
volume0
Intrest0
Strike
105
105
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Strike
110
110
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Strike
115
115
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price90.4Feb 18, 2025
Change
00%
Bid54.6
Ask59.5
volume0
Intrest0
Strike
120
120
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price115Jan 29, 2025
Change
00%
Bid50.3
Ask54.2
volume0
Intrest1
Strike
125
125
Last Price0.8Dec 11, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest14
Last Price65.05Feb 19, 2025
Change
00%
Bid45.8
Ask49.2
volume0
Intrest2
Strike
130
130
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest32
Last Price95.4Feb 07, 2025
Change
00%
Bid39.6
Ask44.5
volume0
Intrest0
Strike
135
135
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price95Feb 03, 2025
Change
00%
Bid34.6
Ask39.5
volume0
Intrest0
Strike
140
140
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price72.75Feb 18, 2025
Change
00%
Bid29.6
Ask34.5
volume0
Intrest0
Strike
145
145
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Last Price43.6Feb 19, 2025
Change
00%
Bid25.6
Ask29.2
volume0
Intrest13
Strike
150
150
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Last Price24.9Feb 21, 2025
Change
7474.82%
Bid20.1
Ask23.8
volume3
Intrest3
Strike
155
155
Last Price0.69Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price71.69Feb 04, 2025
Change
00%
Bid15.6
Ask18.7
volume0
Intrest1
Strike
160
160
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest139
Last Price28.6Feb 20, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest101
Strike
165
165
Last Price0.93Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price81Feb 06, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest0
Strike
170
170
Last Price0.04Feb 21, 2025
Change
0.1578.95%
Bid-
Ask1.3
volume1
Intrest133
Last Price7.6Feb 21, 2025
Change
26.0577.41%
Bid0.8
Ask3.9
volume1
Intrest5
Strike
175
175
Last Price0.67Feb 21, 2025
Change
0.37123.33%
Bid-
Ask1.9
volume146
Intrest223
Last Price0.4Feb 21, 2025
Change
9.595.96%
Bid-
Ask0.95
volume11
Intrest6
Strike
180
180
Last Price1.33Feb 21, 2025
Change
1.13565%
Bid2.1
Ask5.4
volume97
Intrest110
Last Price0.6Feb 21, 2025
Change
893.02%
Bid-
Ask1.2
volume4
Intrest10
Strike
185
185
Last Price7Feb 21, 2025
Change
5.69434.35%
Bid6.2
Ask8.5
volume150
Intrest194
Last Price0.05Feb 21, 2025
Change
2.5498.07%
Bid-
Ask2.15
volume6
Intrest127
Strike
190
190
Last Price10Feb 21, 2025
Change
7.6316.67%
Bid12.3
Ask13.4
volume42
Intrest130
Last Price0.11Feb 21, 2025
Change
1.3992.67%
Bid-
Ask1.8
volume20
Intrest13
Strike
195
195
Last Price16.01Feb 21, 2025
Change
7.9999.63%
Bid15.8
Ask18.5
volume47
Intrest127
Last Price0.03Feb 21, 2025
Change
0.4493.62%
Bid-
Ask0.05
volume27
Intrest118
Strike
200
200
Last Price21.1Feb 21, 2025
Change
13.6181.33%
Bid21.2
Ask23.5
volume55
Intrest213
Last Price0.06Feb 21, 2025
Change
0.589.29%
Bid-
Ask0.7
volume3
Intrest86
Strike
210
210
Last Price33.95Feb 21, 2025
Change
16.291.27%
Bid30.8
Ask34.8
volume6
Intrest182
Last Price0.51Feb 21, 2025
Change
0.46920%
Bid-
Ask0.5
volume1
Intrest146
Strike
220
220
Last Price43.68Feb 21, 2025
Change
12.6940.95%
Bid40.8
Ask44.8
volume1
Intrest52
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
230
230
Last Price51.82Feb 21, 2025
Change
13.8236.37%
Bid50.8
Ask54.7
volume13
Intrest105
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest308
Strike
240
240
Last Price60.6Feb 21, 2025
Change
15.935.57%
Bid60.9
Ask65
volume2
Intrest20
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest301
Strike
250
250
Last Price58Feb 20, 2025
Change
00%
Bid70.8
Ask74.8
volume0
Intrest34
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest705
Strike
260
260
Last Price67.3Feb 20, 2025
Change
00%
Bid80.8
Ask84.9
volume0
Intrest7
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume3
Intrest220
Strike
270
270
Last Price73.9Feb 20, 2025
Change
00%
Bid90.8
Ask95
volume0
Intrest6
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
280
280
Last Price88Feb 20, 2025
Change
00%
Bid100.9
Ask104.9
volume0
Intrest5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest562
Strike
290
290
Last Price98Feb 20, 2025
Change
00%
Bid110.8
Ask114.8
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest425
Strike
300
300
Last Price108Feb 20, 2025
Change
00%
Bid120.8
Ask124.9
volume0
Intrest75
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
310
310
Last Price113.9Feb 20, 2025
Change
00%
Bid130.8
Ask134.9
volume0
Intrest1
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
320
320
Last Price92Feb 07, 2025
Change
00%
Bid140.9
Ask145
volume0
Intrest2
Last Price0.28Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Strike
330
330
Last Price138Feb 20, 2025
Change
00%
Bid150.8
Ask154.9
volume0
Intrest6
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
340
340
Last Price93.9Dec 12, 2024
Change
00%
Bid160.5
Ask165.4
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest71
Strike
350
350
Last Price124.5Jan 02, 2025
Change
00%
Bid170.5
Ask175.4
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
360
360
Last Price120.6Jan 03, 2025
Change
00%
Bid180.8
Ask185
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.3386.84%
Bid-
Ask4.8
volume1
Intrest72
Strike
370
370
Last Price70.6Nov 08, 2024
Change
00%
Bid190.8
Ask194.9
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
380
380
Last Price77Nov 08, 2024
Change
00%
Bid200.8
Ask205
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Strike
390
390
Last Price164.6Dec 30, 2024
Change
00%
Bid210.5
Ask215.4
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
400
400
Last Price101.2Nov 13, 2024
Change
00%
Bid220.5
Ask225.4
volume0
Intrest0
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
410
410
Last Price180.6Jan 02, 2025
Change
00%
Bid230.5
Ask235.4
volume0
Intrest0
Last Price1.14Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest474
Strike
420
420
Last Price179.5Feb 05, 2025
Change
00%
Bid240.5
Ask245.4
volume0
Intrest0
Last Price1.85Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
430
430
Last Price189.5Feb 05, 2025
Change
00%
Bid250.5
Ask255.4
volume0
Intrest0
Last Price0.37Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
440
440
Last Price199.5Feb 05, 2025
Change
00%
Bid260.5
Ask265.4
volume0
Intrest0
Last Price2.6Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
450
450
Last Price-
Change
-
Bid270.5
Ask275.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price206.5Jan 06, 2025
Change
00%
Bid280.5
Ask285.4
volume0
Intrest0
Last Price1.4Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
470
470
Last Price-
Change
-
Bid290.5
Ask295.4
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid300.5
Ask305.4
volume0
Intrest0
Last Price3.55Jan 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
490
490
Last Price247.5Dec 23, 2024
Change
00%
Bid310.5
Ask315.4
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
500
500
Last Price-
Change
-
Bid320.5
Ask325.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved