$186.60
2.261.23%
近くで: -
$186.60
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) 株価情報, オプションチェーン
オプションチェーンは、Powell Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Powell Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price93.5Apr 07, 2025
Change
00%
Bid109.5
Ask114.5
volume0
Intrest2
Strike
75
75
Last Price0.92Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Last Price114Mar 26, 2025
Change
00%
Bid105
Ask109.5
volume0
Intrest1
Strike
80
80
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid100
Ask104.5
volume0
Intrest0
Strike
85
85
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0
Strike
90
90
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest72
Last Price258.45Nov 08, 2024
Change
00%
Bid90
Ask94.6
volume0
Intrest1
Strike
95
95
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Last Price69.1Mar 31, 2025
Change
00%
Bid85
Ask89.8
volume0
Intrest37
Strike
100
100
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest235
Last Price-
Change
-
Bid80.5
Ask84.9
volume0
Intrest0
Strike
105
105
Last Price1.85Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid75.5
Ask80.4
volume0
Intrest0
Strike
110
110
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest37
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest231
Last Price54.09Apr 03, 2025
Change
00%
Bid66.5
Ask69.4
volume0
Intrest2
Strike
120
120
Last Price1.73Apr 24, 2025
Change
00%
Bid1
Ask2.15
volume0
Intrest133
Last Price-
Change
-
Bid62.1
Ask65.1
volume0
Intrest0
Strike
125
125
Last Price1.94Apr 25, 2025
Change
0.042.11%
Bid1.15
Ask2.45
volume2
Intrest88
Last Price54.08Apr 24, 2025
Change
00%
Bid57.5
Ask60.5
volume0
Intrest6
Strike
130
130
Last Price2.26Apr 25, 2025
Change
0.249.6%
Bid0.05
Ask3
volume3
Intrest93
Last Price67.5Mar 25, 2025
Change
00%
Bid53.1
Ask55.4
volume0
Intrest5
Strike
135
135
Last Price2.85Apr 25, 2025
Change
0.155%
Bid1
Ask3.7
volume20
Intrest95
Last Price44Apr 24, 2025
Change
00%
Bid48.5
Ask51.6
volume0
Intrest27
Strike
140
140
Last Price4.2Apr 25, 2025
Change
0.7321.04%
Bid1.6
Ask4.2
volume11
Intrest108
Last Price31.9Mar 07, 2025
Change
00%
Bid44.5
Ask47.1
volume0
Intrest11
Strike
145
145
Last Price4Apr 25, 2025
Change
1.425.93%
Bid2.8
Ask4.3
volume3
Intrest42
Last Price39Apr 24, 2025
Change
00%
Bid40.8
Ask43.3
volume0
Intrest19
Strike
150
150
Last Price4.7Apr 25, 2025
Change
0.8515.32%
Bid3.3
Ask6
volume7
Intrest104
Last Price32.4Apr 24, 2025
Change
00%
Bid36.5
Ask39.2
volume0
Intrest90
Strike
155
155
Last Price6Apr 25, 2025
Change
0.69.09%
Bid4.5
Ask6.8
volume10
Intrest35
Last Price30Apr 25, 2025
Change
1.033.56%
Bid32.5
Ask35.6
volume1
Intrest29
Strike
160
160
Last Price7.45Apr 25, 2025
Change
0.556.87%
Bid6.1
Ask8.7
volume13
Intrest81
Last Price24.54Apr 23, 2025
Change
00%
Bid29
Ask31.6
volume0
Intrest174
Strike
165
165
Last Price8.98Apr 25, 2025
Change
0.626.46%
Bid7.1
Ask9.6
volume1
Intrest91
Last Price25.27Apr 24, 2025
Change
00%
Bid26.1
Ask28.7
volume0
Intrest40
Strike
170
170
Last Price10.2Apr 25, 2025
Change
1.3311.54%
Bid9
Ask11.2
volume2
Intrest79
Last Price24.05Apr 25, 2025
Change
4.422.39%
Bid23.2
Ask25.5
volume1
Intrest45
Strike
175
175
Last Price13.5Apr 24, 2025
Change
00%
Bid11
Ask14
volume0
Intrest360
Last Price21Apr 25, 2025
Change
15%
Bid20.1
Ask22.4
volume2
Intrest297
Strike
180
180
Last Price15.25Apr 25, 2025
Change
0.875.4%
Bid13
Ask15.9
volume4
Intrest159
Last Price18.4Apr 25, 2025
Change
15.75%
Bid17.5
Ask20.3
volume11
Intrest95
Strike
185
185
Last Price16.67Apr 25, 2025
Change
2.6313.63%
Bid15.5
Ask18.5
volume1
Intrest102
Last Price14.5Apr 25, 2025
Change
00%
Bid15
Ask17.8
volume1
Intrest109
Strike
190
190
Last Price21.4Apr 24, 2025
Change
00%
Bid18
Ask20.7
volume0
Intrest80
Last Price13.83Apr 25, 2025
Change
1.038.05%
Bid12.5
Ask15
volume1
Intrest52
Strike
195
195
Last Price25Apr 24, 2025
Change
00%
Bid21
Ask23.7
volume0
Intrest12
Last Price11.4Apr 25, 2025
Change
0.10.88%
Bid10.5
Ask12.3
volume19
Intrest481
Strike
200
200
Last Price30.3Apr 24, 2025
Change
00%
Bid24
Ask26.3
volume0
Intrest303
Last Price7.86Apr 25, 2025
Change
0.020.26%
Bid7.6
Ask8.8
volume7
Intrest186
Strike
210
210
Last Price36.58Apr 23, 2025
Change
00%
Bid30.5
Ask33.4
volume0
Intrest51
Last Price6.1Apr 25, 2025
Change
0.917.31%
Bid5.1
Ask6.5
volume15
Intrest233
Strike
220
220
Last Price39.34Apr 25, 2025
Change
16.8630%
Bid37.6
Ask40.8
volume10
Intrest77
Last Price4.1Apr 25, 2025
Change
0.617.14%
Bid2.05
Ask4.5
volume7
Intrest101
Strike
230
230
Last Price58Apr 10, 2025
Change
00%
Bid45.7
Ask48.8
volume0
Intrest43
Last Price2.17Apr 25, 2025
Change
0.031.36%
Bid0.7
Ask3.9
volume2
Intrest114
Strike
240
240
Last Price57.23Apr 25, 2025
Change
5.779.16%
Bid54.3
Ask57.4
volume10
Intrest34
Last Price1.75Apr 24, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest216
Strike
250
250
Last Price70.94Apr 23, 2025
Change
00%
Bid63.2
Ask66.6
volume0
Intrest41
Last Price1Apr 24, 2025
Change
00%
Bid0.35
Ask2.15
volume0
Intrest87
Strike
260
260
Last Price77.4Apr 09, 2025
Change
00%
Bid72.5
Ask76
volume0
Intrest26
Last Price0.67Apr 25, 2025
Change
0.058.06%
Bid0.2
Ask1.15
volume1
Intrest106
Strike
270
270
Last Price97.6Apr 15, 2025
Change
00%
Bid81.7
Ask85.6
volume0
Intrest15
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest493
Strike
280
280
Last Price100.64Apr 24, 2025
Change
00%
Bid91.9
Ask95.4
volume0
Intrest16
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest419
Strike
290
290
Last Price110.5Feb 21, 2025
Change
00%
Bid101
Ask105.6
volume0
Intrest13
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest125
Strike
300
300
Last Price131.88Feb 28, 2025
Change
00%
Bid111
Ask115.2
volume0
Intrest1
Last Price0.9Apr 03, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest69
Strike
310
310
Last Price153.5Mar 06, 2025
Change
00%
Bid121
Ask125.2
volume0
Intrest0
Last Price1.45Mar 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest32
Strike
320
320
Last Price75.8Dec 04, 2024
Change
00%
Bid131.8
Ask135.2
volume0
Intrest0
Last Price2.07Mar 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Strike
330
330
Last Price144.3Apr 25, 2025
Change
2.051.4%
Bid141.8
Ask145.2
volume9
Intrest14
Last Price0.85Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest86
Strike
340
340
Last Price156.35Apr 24, 2025
Change
00%
Bid151.7
Ask155.2
volume0
Intrest0
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest109
Strike
350
350
Last Price193.12Mar 07, 2025
Change
00%
Bid161
Ask165.2
volume0
Intrest0
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest49
Strike
360
360
Last Price79Nov 08, 2024
Change
00%
Bid171
Ask175.2
volume0
Intrest0
Last Price13Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
370
370
Last Price85.6Nov 11, 2024
Change
00%
Bid181
Ask185.2
volume0
Intrest0
Last Price0.36Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest86
Strike
380
380
Last Price91.9Nov 08, 2024
Change
00%
Bid191
Ask195.2
volume0
Intrest0
Last Price0.32Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Strike
390
390
Last Price100.3Nov 06, 2024
Change
00%
Bid201
Ask205.2
volume0
Intrest0
Last Price0.78Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest127
Strike
400
400
Last Price147.1Dec 03, 2024
Change
00%
Bid211
Ask215.1
volume0
Intrest0
Last Price3.25Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Strike
410
410
Last Price111.8Nov 08, 2024
Change
00%
Bid221
Ask225.2
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
420
420
Last Price243.1Mar 18, 2025
Change
00%
Bid231
Ask235.4
volume0
Intrest0
Last Price6.45Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid241
Ask245.2
volume0
Intrest0
Last Price6Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid251
Ask255.2
volume0
Intrest0
Last Price5.43Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
450
450
Last Price206.7Feb 07, 2025
Change
00%
Bid261
Ask265.2
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid271
Ask275.2
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
470
470
Last Price-
Change
-
Bid281
Ask285.2
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
480
480
Last Price-
Change
-
Bid291
Ask295.2
volume0
Intrest0
Last Price0.55Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest116
Strike
490
490
Last Price-
Change
-
Bid301
Ask305.2
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
500
500
Last Price-
Change
-
Bid311
Ask315.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved