Comments
Loading...
Pilgrims Pride (NASDAQ:PPC) 株価情報, オプションチェーン
オプションチェーンは、Pilgrims Prideの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pilgrims Prideの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
28.7
28.7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Strike
33.7
33.7
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price7.5May 14, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest2
Strike
38.7
38.7
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price5.84May 14, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest5
Strike
40
40
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price-
Change
-
Bid4.5
Ask6.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.06May 08, 2025
Change
00%
Bid1.85
Ask2.85
volume0
Intrest28
Strike
43.7
43.7
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price1.2May 14, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest60
Strike
45
45
Last Price0.2May 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest232
Last Price0.85May 13, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest53
Strike
46
46
Last Price0.5May 14, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest22
Last Price0.16May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest18
Strike
47
47
Last Price0.75May 13, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest1
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest492
Strike
48.7
48.7
Last Price2.65May 14, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest122
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
50
50
Last Price2.74May 08, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest93
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
53.7
53.7
Last Price7.4May 02, 2025
Change
00%
Bid7
Ask9
volume0
Intrest3
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest407
Strike
55
55
Last Price8.25May 01, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Strike
58.7
58.7
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
60
60
Last Price6.1Apr 02, 2025
Change
00%
Bid13.2
Ask16.1
volume0
Intrest0
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
63.7
63.7
Last Price15.9May 02, 2025
Change
00%
Bid17
Ask19.6
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
68.7
68.7
Last Price-
Change
-
Bid21.9
Ask24
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
73.7
73.7
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved