Pilgrims Pride Corp オプションチェーン

PPCNASDAQ

Trade with Public

Trade with Public

$27.63

-1.35-4.66%

近くで: Sep 22, 5:00 PM EST

$27.63

-1.35-4.66%

プレマーケット: 8:11 AM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Pilgrims Pride Options

View Pilgrims Pride (PPC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.045.0

20.0

45.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid5.9

Ask9.7

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask8.7

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask7.8

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask6.8

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price3.9Sep 23, 2026

Change

-

Bid2.8

Ask4.4

volume0

Intrest4

Strike

24

24

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid2.6

Ask4.8

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price2.25Sep 23, 2026

Change

-

Bid1.75

Ask3.2

volume0

Intrest1

Strike

26

26

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask2.9

volume0

Intrest0

Strike

27

27

Last Price0.3Sep 17, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest2

Last Price3.38Sep 14, 2026

Change

-

Bid0.4

Ask2.3

volume0

Intrest20

Strike

28

28

Last Price0.7Sep 23, 2026

Change

-

Bid0.5

Ask1.45

volume0

Intrest21

Last Price1.15Sep 21, 2026

Change

-

Bid0.05

Ask1.7

volume0

Intrest1

Strike

29

29

Last Price0.8Sep 21, 2026

Change

-

Bid0.45

Ask2.15

volume0

Intrest19

Last Price0.7Sep 22, 2026

Change

-

Bid0.05

Ask1.2

volume0

Intrest53

Strike

30

30

Last Price1.05Sep 18, 2026

Change

-

Bid0.45

Ask3.6

volume0

Intrest5

Last Price0.35Sep 22, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest47

Strike

31

31

Last Price-

Change

-

Bid1.3

Ask4.6

volume0

Intrest0

Last Price0.19Sep 22, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest10

Strike

32

32

Last Price-

Change

-

Bid2.2

Ask5.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid3.2

Ask6.5

volume0

Intrest0

Last Price0.15Sep 15, 2026

Change

-

Bid-

Ask0.9

volume0

Intrest1

Strike

34

34

Last Price-

Change

-

Bid4.4

Ask7.4

volume0

Intrest0

Last Price0.38Sep 02, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest4

Strike

35

35

Last Price-

Change

-

Bid5.4

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid6.4

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid7.4

Ask10.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid8.4

Ask11.4

volume0

Intrest0

Last Price1.08Sep 10, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

39

39

Last Price-

Change

-

Bid9.4

Ask12.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid10.4

Ask13.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid15.4

Ask18.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved