$47.53
-0.63-1.31%
近くで: -
$47.53
00.00%
時間外: 4:35 PM EDT
Comments
Loading...
Pilgrims Pride (NASDAQ:PPC) 株価情報, オプションチェーン
オプションチェーンは、Pilgrims Prideの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pilgrims Prideの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.2
Ask36.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask26.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.7
volume0
Intrest1
Strike
25
25
Last Price0.25Jun 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price3.8Feb 02, 2024
Change
00%
Bid19.3
Ask22.6
volume0
Intrest4
Strike
27
27
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price22.03Nov 14, 2024
Change
00%
Bid17.3
Ask21
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11Jul 17, 2024
Change
00%
Bid16.3
Ask19.6
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price5.7Jun 11, 2024
Change
00%
Bid15.3
Ask18.6
volume0
Intrest19
Strike
31
31
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price17.1Dec 09, 2024
Change
00%
Bid14.3
Ask17.6
volume0
Intrest15
Strike
32
32
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
33
33
Last Price0.45Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Last Price3.4Jun 17, 2024
Change
00%
Bid11.9
Ask15.6
volume0
Intrest0
Strike
34
34
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest35
Last Price17.32Nov 20, 2024
Change
00%
Bid11.3
Ask14.6
volume0
Intrest10
Strike
35
35
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest273
Last Price15.7Dec 16, 2024
Change
00%
Bid9.7
Ask13.6
volume0
Intrest44
Strike
36
36
Last Price0.21Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price12.3Dec 19, 2024
Change
0.483.76%
Bid8.7
Ask13
volume1
Intrest5
Strike
37
37
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price9.9Dec 19, 2024
Change
4.933.11%
Bid9.4
Ask11
volume6
Intrest81
Strike
38
38
Last Price0.51Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price9.3Oct 28, 2024
Change
00%
Bid8.4
Ask10.5
volume0
Intrest44
Strike
39
39
Last Price0.68Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest65
Last Price8.5Dec 10, 2024
Change
00%
Bid7.3
Ask9.2
volume0
Intrest58
Strike
40
40
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price10.8Dec 16, 2024
Change
00%
Bid6.4
Ask8.4
volume0
Intrest40
Strike
41
41
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Last Price6.92Dec 10, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest359
Strike
42
42
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Last Price8.58Dec 16, 2024
Change
00%
Bid2.75
Ask4.8
volume0
Intrest104
Strike
43
43
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest435
Last Price4Dec 19, 2024
Change
3.0543.26%
Bid3.5
Ask3.8
volume1
Intrest238
Strike
44
44
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest136
Last Price2.9Dec 19, 2024
Change
4.7562.09%
Bid2.5
Ask2.75
volume19
Intrest497
Strike
45
45
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest608
Last Price2Dec 19, 2024
Change
1.2538.46%
Bid0.7
Ask1.8
volume1
Intrest177
Strike
46
46
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest297
Last Price0.99Dec 19, 2024
Change
1.5661.18%
Bid0.55
Ask0.9
volume21
Intrest405
Strike
47
47
Last Price0.24Dec 19, 2024
Change
0.17242.86%
Bid0.15
Ask0.3
volume4
Intrest606
Last Price0.38Dec 19, 2024
Change
2.8788.31%
Bid0.2
Ask0.35
volume38
Intrest252
Strike
48
48
Last Price0.55Dec 19, 2024
Change
0.3538.89%
Bid0.6
Ask0.8
volume4
Intrest210
Last Price0.14Dec 19, 2024
Change
0.8686%
Bid-
Ask0.15
volume2
Intrest116
Strike
49
49
Last Price1.7Dec 19, 2024
Change
1.45580%
Bid1.35
Ask1.7
volume5
Intrest83
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest421
Strike
50
50
Last Price2.1Dec 19, 2024
Change
1.2133.33%
Bid2.3
Ask2.65
volume10
Intrest537
Last Price0.06Dec 19, 2024
Change
0.05500%
Bid-
Ask0.1
volume8
Intrest3610
Strike
55
55
Last Price4.08Dec 17, 2024
Change
00%
Bid6.8
Ask8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
60
60
Last Price7.9Nov 05, 2024
Change
00%
Bid11.9
Ask13
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.5
Ask28.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved