$120.24
0.640.54%
近くで: -
$120.24
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) 株価情報, オプションチェーン
オプションチェーンは、PPG Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PPG Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask20.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Strike
108
108
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Strike
110
110
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
113
113
Last Price0.73Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price2.12Jan 13, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest1
Strike
114
114
Last Price0.84Jan 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price5.3Jan 17, 2025
Change
2.2272.08%
Bid3.8
Ask6.3
volume1
Intrest1
Strike
115
115
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.6Jan 17, 2025
Change
2.1990.87%
Bid3.5
Ask5.9
volume2
Intrest9
Strike
116
116
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price2.25Jan 16, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest9
Strike
117
117
Last Price0.1Jan 17, 2025
Change
1.794.44%
Bid0.1
Ask0.25
volume2
Intrest3
Last Price2.9Jan 17, 2025
Change
1.493.33%
Bid0.5
Ask2.75
volume1
Intrest71
Strike
118
118
Last Price2.45Jan 14, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest46
Last Price0.7Jan 16, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest149
Strike
119
119
Last Price0.55Jan 17, 2025
Change
2.6582.81%
Bid-
Ask0.6
volume3
Intrest80
Last Price1.1Jan 17, 2025
Change
0.2529.41%
Bid0.75
Ask1.3
volume89
Intrest112
Strike
120
120
Last Price4.92Jan 02, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest1
Last Price0.82Jan 17, 2025
Change
0.47134.29%
Bid0.35
Ask0.75
volume14
Intrest156
Strike
121
121
Last Price1.31Jan 17, 2025
Change
-
Bid1.15
Ask1.55
volume21
Intrest0
Last Price0.37Jan 17, 2025
Change
0.1248%
Bid-
Ask0.45
volume55
Intrest102
Strike
122
122
Last Price6.81Jan 06, 2025
Change
00%
Bid0.95
Ask3.9
volume0
Intrest5
Last Price0.43Jan 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Strike
123
123
Last Price-
Change
-
Bid1.65
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
124
124
Last Price10.3Jan 03, 2025
Change
00%
Bid2.45
Ask5.5
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
4.7598.96%
Bid-
Ask0.05
volume2
Intrest1
Strike
125
125
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.81Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest430
Strike
126
126
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price3.3Dec 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
128
128
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.8
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.7
Ask60.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved