$114.80
-2.41-2.06%
近くで: -
$114.80
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) 株価情報, オプションチェーン
オプションチェーンは、PPG Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PPG Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
75
75
Last Price0.43Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
85
85
Last Price1Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
95
95
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price15.3Feb 19, 2025
Change
00%
Bid13.3
Ask15.3
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.4Feb 19, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Strike
105
105
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.3
volume2
Intrest48
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.83Feb 20, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest0
Strike
109
109
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.5
volume2
Intrest37
Last Price6.7Feb 20, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest0
Strike
110
110
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest195
Last Price-
Change
-
Bid2.4
Ask5.9
volume0
Intrest0
Strike
111
111
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price3.15Feb 06, 2025
Change
00%
Bid1.85
Ask4.7
volume0
Intrest0
Strike
112
112
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price4.6Feb 20, 2025
Change
00%
Bid1.25
Ask3.4
volume0
Intrest0
Strike
113
113
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest107
Last Price3.6Feb 20, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest0
Strike
114
114
Last Price0.14Feb 21, 2025
Change
0.08133.33%
Bid-
Ask0.05
volume30
Intrest132
Last Price0.15Feb 21, 2025
Change
2.5594.44%
Bid0.05
Ask0.15
volume6
Intrest102
Strike
115
115
Last Price0.6Feb 21, 2025
Change
0.45300%
Bid-
Ask0.6
volume11
Intrest243
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
116
116
Last Price1.66Feb 21, 2025
Change
1.41564%
Bid0.5
Ask2
volume9
Intrest30
Last Price0.65Feb 21, 2025
Change
0.057.14%
Bid-
Ask0.3
volume5
Intrest9
Strike
117
117
Last Price1.25Feb 19, 2025
Change
00%
Bid1.55
Ask2.95
volume0
Intrest22
Last Price0.2Feb 21, 2025
Change
0.0313.04%
Bid-
Ask2
volume11
Intrest83
Strike
118
118
Last Price3.39Feb 21, 2025
Change
1.2457.67%
Bid1.55
Ask3.8
volume2
Intrest290
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
119
119
Last Price3.2Feb 20, 2025
Change
00%
Bid1.5
Ask6.2
volume0
Intrest14
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1100
Strike
120
120
Last Price2.6Feb 21, 2025
Change
0.7221.69%
Bid2.5
Ask6.9
volume3
Intrest117
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
121
121
Last Price5.43Jan 31, 2025
Change
00%
Bid3.7
Ask8.5
volume0
Intrest1
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
122
122
Last Price7.64Jan 31, 2025
Change
00%
Bid4.9
Ask9.5
volume0
Intrest5
Last Price3.51Jan 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
123
123
Last Price7.8Jan 31, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
124
124
Last Price3.5Jan 27, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest15
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest216
Strike
125
125
Last Price10Feb 21, 2025
Change
0.756.98%
Bid8.1
Ask12.1
volume3
Intrest116
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest48
Strike
126
126
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
128
128
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.38Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest160
Strike
129
129
Last Price6.9Jan 24, 2025
Change
00%
Bid11.5
Ask16.1
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest289
Strike
130
130
Last Price6.9Jan 24, 2025
Change
00%
Bid12.5
Ask17.1
volume0
Intrest120
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
131
131
Last Price9.1Jan 24, 2025
Change
00%
Bid13.5
Ask18.1
volume0
Intrest1
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
132
132
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest338
Strike
133
133
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
135
135
Last Price20.1Feb 21, 2025
Change
8.268.91%
Bid18.2
Ask22.5
volume4
Intrest32
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid18.6
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest539
Strike
140
140
Last Price16.4Jan 23, 2025
Change
00%
Bid23
Ask27.1
volume0
Intrest1
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
145
145
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid32.7
Ask37.2
volume0
Intrest0
Last Price1.41Jun 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price20.9Sep 26, 2024
Change
00%
Bid38
Ask42.1
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid42.7
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid67.9
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved