$122.65
-0.03-0.02%
近くで: -
$122.65
00.00%
時間外: Nov 22, 4:41 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) 株価情報, オプションチェーン
オプションチェーンは、PPG Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PPG Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest123
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask18.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.2
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask16.7
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Strike
115
115
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
116
116
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Strike
117
117
Last Price0.34Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Strike
118
118
Last Price0.1Nov 22, 2024
Change
0.3577.78%
Bid0.05
Ask0.15
volume1
Intrest5
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
119
119
Last Price0.42Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask3.3
volume0
Intrest0
Strike
120
120
Last Price0.42Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest10
Last Price1.4Nov 20, 2024
Change
00%
Bid1.15
Ask3.6
volume0
Intrest3
Strike
121
121
Last Price0.64Nov 21, 2024
Change
00%
Bid0.35
Ask1.45
volume0
Intrest20
Last Price1.33Nov 22, 2024
Change
0.3721.76%
Bid0.5
Ask1.6
volume31
Intrest54
Strike
122
122
Last Price0.8Nov 22, 2024
Change
0.220%
Bid0.6
Ask1.75
volume1
Intrest4
Last Price2.15Nov 18, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest7
Strike
123
123
Last Price1.37Nov 21, 2024
Change
00%
Bid1.05
Ask2.2
volume0
Intrest18
Last Price0.5Nov 22, 2024
Change
0.036.38%
Bid-
Ask0.6
volume4
Intrest16
Strike
124
124
Last Price1.4Nov 18, 2024
Change
00%
Bid1.65
Ask2.85
volume0
Intrest7
Last Price0.25Nov 22, 2024
Change
0.0721.88%
Bid0.2
Ask0.4
volume4
Intrest14
Strike
125
125
Last Price2.28Nov 22, 2024
Change
1.5240%
Bid2.4
Ask4.3
volume1
Intrest13
Last Price0.15Nov 22, 2024
Change
0.140%
Bid0.1
Ask0.2
volume8
Intrest5
Strike
126
126
Last Price2.45Nov 18, 2024
Change
00%
Bid3.2
Ask5.3
volume0
Intrest3
Last Price0.3Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10
Strike
127
127
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
128
128
Last Price3.2Nov 11, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest7
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
129
129
Last Price8.09Nov 20, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest1
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price9.16Nov 20, 2024
Change
00%
Bid6.2
Ask8.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
131
131
Last Price10.1Nov 20, 2024
Change
00%
Bid8
Ask8.6
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
132
132
Last Price-
Change
-
Bid8.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
134
134
Last Price11.44Nov 22, 2024
Change
0.010.09%
Bid11.1
Ask13.4
volume1
Intrest0
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15.9
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid18.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest125
Strike
170
170
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
180
180
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved