$110.11
1.161.06%
近くで: -
$110.11
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) 株価情報, オプションチェーン
オプションチェーンは、PPG Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PPG Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.4
Ask51.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask35.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask30.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
97
97
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
98
98
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
99
99
Last Price0.29Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
100
100
Last Price0.05Apr 02, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest32
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Strike
101
101
Last Price0.23Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Strike
102
102
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
103
103
Last Price0.46Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price2.65Mar 31, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest3
Strike
105
105
Last Price0.2Apr 02, 2025
Change
0.466.67%
Bid0.1
Ask0.2
volume1
Intrest240
Last Price2.35Mar 27, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest2
Strike
106
106
Last Price0.5Apr 02, 2025
Change
0.0915.25%
Bid0.2
Ask0.3
volume1
Intrest20
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
107
107
Last Price0.6Apr 02, 2025
Change
0.2327.71%
Bid0.3
Ask0.45
volume2
Intrest10
Last Price1.65Apr 02, 2025
Change
00%
Bid2.55
Ask4.5
volume4
Intrest27
Strike
108
108
Last Price0.8Apr 02, 2025
Change
0.3530.43%
Bid0.5
Ask0.65
volume13
Intrest14
Last Price1.25Apr 02, 2025
Change
00%
Bid1.85
Ask2.05
volume11
Intrest34
Strike
109
109
Last Price1.5Apr 01, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest24
Last Price1.15Apr 02, 2025
Change
0.3543.75%
Bid1.25
Ask2.2
volume42
Intrest6
Strike
110
110
Last Price1.65Apr 02, 2025
Change
0.419.51%
Bid1.15
Ask1.35
volume21
Intrest69
Last Price0.65Apr 02, 2025
Change
0.1735.42%
Bid0.75
Ask1.6
volume13
Intrest10
Strike
111
111
Last Price1.85Apr 02, 2025
Change
0.7568.18%
Bid0.85
Ask1.9
volume1
Intrest38
Last Price0.35Apr 01, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest3
Strike
112
112
Last Price4.45Mar 28, 2025
Change
00%
Bid1.4
Ask2.55
volume0
Intrest14
Last Price0.12Apr 01, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest67
Strike
113
113
Last Price1.95Mar 25, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest4
Last Price0.1Mar 31, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest10
Strike
114
114
Last Price2.5Mar 25, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest3
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
115
115
Last Price3.2Mar 18, 2025
Change
00%
Bid3.2
Ask6.2
volume0
Intrest32
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
116
116
Last Price4.5Mar 25, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest28
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Strike
117
117
Last Price4.3Mar 17, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest11
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Last Price0.55Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
125
125
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.2
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.3
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.3
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.3
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64
Ask67.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved