$121.75
-3.53-2.82%
近くで: -
$121.75
00.00%
時間外: 6:05 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) 株価情報, オプションチェーン
オプションチェーンは、PPG Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PPG Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.6
volume0
Intrest0
Strike
85
85
Last Price0.7Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Strike
100
100
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price20.99Nov 11, 2024
Change
00%
Bid15.9
Ask18.7
volume0
Intrest0
Strike
105
105
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.96Aug 06, 2024
Change
00%
Bid10
Ask13.8
volume0
Intrest2
Strike
110
110
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.6Nov 11, 2024
Change
00%
Bid5.5
Ask8.8
volume0
Intrest0
Strike
115
115
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
117
117
Last Price0.28Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
118
118
Last Price0.6Oct 23, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Strike
119
119
Last Price0.11Nov 12, 2024
Change
0.0110%
Bid0.15
Ask0.35
volume1
Intrest5
Last Price6.4Nov 11, 2024
Change
00%
Bid0.7
Ask2.45
volume0
Intrest10
Strike
120
120
Last Price0.1Nov 11, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest215
Last Price5.5Nov 11, 2024
Change
00%
Bid1.5
Ask1.7
volume0
Intrest0
Strike
121
121
Last Price0.59Nov 12, 2024
Change
0.37168.18%
Bid0.6
Ask0.85
volume1
Intrest13
Last Price4Nov 11, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest0
Strike
122
122
Last Price0.3Nov 11, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest35
Last Price3.3Nov 06, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1
Strike
123
123
Last Price1.54Nov 12, 2024
Change
1.14285%
Bid1.6
Ask1.85
volume2
Intrest7
Last Price4.11Oct 23, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest3
Strike
124
124
Last Price0.6Nov 11, 2024
Change
00%
Bid1.35
Ask2.6
volume0
Intrest11
Last Price0.28Nov 12, 2024
Change
1.0278.46%
Bid0.1
Ask0.25
volume12
Intrest80
Strike
125
125
Last Price2.65Nov 12, 2024
Change
1.7178.95%
Bid2.4
Ask3.5
volume8
Intrest408
Last Price0.29Nov 12, 2024
Change
0.5766.28%
Bid-
Ask0.15
volume8
Intrest44
Strike
126
126
Last Price1.4Nov 11, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest9
Last Price0.1Nov 12, 2024
Change
0.4581.82%
Bid-
Ask0.15
volume7
Intrest77
Strike
127
127
Last Price2.52Nov 08, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest42
Last Price0.05Nov 12, 2024
Change
0.2180.77%
Bid-
Ask1.15
volume20
Intrest135
Strike
128
128
Last Price3.3Nov 08, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest21
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest73
Strike
129
129
Last Price3.7Nov 08, 2024
Change
00%
Bid6.4
Ask7.6
volume0
Intrest2
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1058
Strike
130
130
Last Price4.35Nov 11, 2024
Change
00%
Bid6.6
Ask8.6
volume0
Intrest456
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
131
131
Last Price5.8Oct 25, 2024
Change
00%
Bid7.9
Ask9.7
volume0
Intrest2
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
132
132
Last Price6Oct 29, 2024
Change
00%
Bid8.6
Ask11
volume0
Intrest2
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest161
Strike
133
133
Last Price7.1Oct 22, 2024
Change
00%
Bid9.3
Ask12
volume0
Intrest2
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
134
134
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume6
Intrest372
Strike
135
135
Last Price9.1Nov 11, 2024
Change
00%
Bid11.6
Ask13.9
volume0
Intrest151
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
136
136
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
137
137
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price0.12Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
0.0428.57%
Bid-
Ask0.2
volume1
Intrest1150
Strike
140
140
Last Price14.1Nov 11, 2024
Change
00%
Bid17.7
Ask18.4
volume0
Intrest182
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid17.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid18.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid20.2
Ask22.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest604
Strike
145
145
Last Price13.3Jul 16, 2024
Change
00%
Bid21.3
Ask24
volume0
Intrest1
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Strike
150
150
Last Price-
Change
-
Bid26.6
Ask28.7
volume0
Intrest0
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
155
155
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price1.2May 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Last Price2.55Apr 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid41.2
Ask44
volume0
Intrest0
Last Price2.25Mar 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price1.9Mar 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.2
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.2
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid71.2
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid76.2
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid86.3
Ask89.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved