$110.55
-1.71-1.52%
近くで: -
$110.55
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) 株価情報, オプションチェーン
オプションチェーンは、PPG Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PPG Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.7
Ask51.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask31.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.8May 09, 2025
Change
00%
Bid21
Ask25
volume0
Intrest0
Strike
87
87
Last Price0.33Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
88
88
Last Price0.41Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
89
89
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
90
90
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
91
91
Last Price0.63Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.75May 23, 2025
Change
00%
Bid13.4
Ask16.3
volume0
Intrest0
Strike
95
95
Last Price4.7Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price13.95May 23, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest0
Strike
96
96
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
97
97
Last Price0.37May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
98
98
Last Price7.7Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.7May 05, 2025
Change
00%
Bid8.3
Ask11.5
volume0
Intrest3
Strike
100
100
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price5Apr 09, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
102
102
Last Price0.85May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.4May 23, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Strike
104
104
Last Price0.64May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price7.75May 21, 2025
Change
00%
Bid2.95
Ask7
volume0
Intrest7
Strike
105
105
Last Price0.8May 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest40
Last Price4.2May 23, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest44
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2.45May 08, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest2
Strike
107
107
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price1.95May 22, 2025
Change
00%
Bid1.05
Ask2.75
volume0
Intrest3
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.3May 08, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest1
Strike
109
109
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
110
110
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price0.81May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
111
111
Last Price0.34May 20, 2025
Change
00%
Bid0.3
Ask2.15
volume0
Intrest2
Last Price0.54May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
112
112
Last Price0.65May 21, 2025
Change
00%
Bid1.15
Ask4
volume0
Intrest24
Last Price1.54May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Strike
113
113
Last Price0.75May 19, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest13
Last Price1.1May 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest51
Strike
114
114
Last Price4.39May 23, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest14
Last Price0.88May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest194
Strike
115
115
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest68
Strike
116
116
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
117
117
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.55May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
118
118
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Strike
119
119
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price9.1May 22, 2025
Change
00%
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.3
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.3
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.3
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.3
Ask56.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved