$96.25
1.081.13%
近くで: -
$96.15
-0.1-0.10%
時間外: 4:03 PM EDT
Comments
Loading...
PPG Indus (NYSE:PPG) 株価情報, オプションチェーン
オプションチェーンは、PPG Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PPG Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33Nov 04, 2025
Change
-0%
Bid34.2
Ask38.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.01Nov 04, 2025
Change
-0%
Bid29.2
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
90
90
Last Price0.18Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Strike
91
91
Last Price0.01Nov 07, 2025
Change
0.3697.3%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Strike
92
92
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid1.25
Ask5.2
volume0
Intrest0
Strike
93
93
Last Price0.51Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid0.95
Ask3.7
volume0
Intrest0
Strike
94
94
Last Price0.97Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.7Nov 07, 2025
Change
0.7150.35%
Bid-
Ask2.95
volume15
Intrest17
Strike
95
95
Last Price0.41Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price0.82Nov 06, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest8
Strike
96
96
Last Price2.25Nov 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest19
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
97
97
Last Price2.83Nov 04, 2025
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest7
Last Price0.05Nov 07, 2025
Change
0.166.67%
Bid-
Ask1.1
volume1
Intrest176
Strike
98
98
Last Price3.69Nov 03, 2025
Change
-0%
Bid0.85
Ask3.5
volume0
Intrest10
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
99
99
Last Price2.3Oct 30, 2025
Change
-0%
Bid1.9
Ask4
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
0.4197.62%
Bid-
Ask0.25
volume7
Intrest19
Strike
100
100
Last Price4.17Nov 07, 2025
Change
1.5760.38%
Bid2.9
Ask5.1
volume1
Intrest3
Last Price0.1Nov 07, 2025
Change
0.4581.82%
Bid-
Ask0.2
volume7
Intrest31
Strike
101
101
Last Price4.36Oct 31, 2025
Change
-0%
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.0562.5%
Bid-
Ask0.7
volume1
Intrest46
Strike
102
102
Last Price1.97Oct 29, 2025
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest1
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
103
103
Last Price2.62Oct 29, 2025
Change
-0%
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
104
104
Last Price7.34Oct 31, 2025
Change
-0%
Bid6.9
Ask9
volume0
Intrest4
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
105
105
Last Price4.32Oct 29, 2025
Change
-0%
Bid6.8
Ask10.8
volume0
Intrest0
Last Price0.38Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
106
106
Last Price9.16Oct 31, 2025
Change
-0%
Bid7.8
Ask11.8
volume0
Intrest0
Last Price0.38Oct 29, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest9
Strike
107
107
Last Price3.35Oct 27, 2025
Change
-0%
Bid8.8
Ask12.8
volume0
Intrest0
Last Price1.65Oct 28, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest8
Strike
108
108
Last Price8.73Oct 30, 2025
Change
-0%
Bid10.9
Ask13.1
volume0
Intrest2
Last Price0.33Nov 06, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Strike
109
109
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price0.83Oct 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Strike
111
111
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price0.55Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
113
113
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price0.68Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Last Price0.38Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.8
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved