$110.22
0.150.14%
近くで: Jan 16, 4:00 PM EST
$110.22
N/A
時間外: 6:24 PM EST
PPG Indus (NYSE:PPG) 株価情報, オプションチェーン
オプションチェーンは、PPG Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PPG Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price56.05Aug 08, 2025
Change
-0%
Bid58.4
Ask61.3
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid53.4
Ask56.3
volume0
Intrest0
Strike
55
55
Last Price1.25Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price56.11Feb 19, 2025
Change
-0%
Bid48.4
Ask51.7
volume0
Intrest0
Strike
60
60
Last Price1.75Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Strike
65
65
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0
Strike
70
70
Last Price0.43Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price35.32Jun 20, 2025
Change
-0%
Bid33.4
Ask36.4
volume0
Intrest6
Strike
75
75
Last Price0.4Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price36.58May 12, 2025
Change
-0%
Bid28.4
Ask31.6
volume0
Intrest1
Strike
80
80
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest118
Last Price11.82Nov 05, 2025
Change
-0%
Bid23.4
Ask26.7
volume0
Intrest1
Strike
85
85
Last Price0.06Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest266
Last Price13.4Dec 23, 2025
Change
-0%
Bid18.4
Ask21.6
volume0
Intrest5
Strike
90
90
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest170
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
91
91
Last Price0.21Dec 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.55Jan 08, 2026
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest15
Strike
95
95
Last Price0.04Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest272
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.3
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
98
98
Last Price0.25Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
98.5
98.5
Last Price0.6Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.7Jan 16, 2026
Change
3.351.56%
Bid8.4
Ask11.7
volume10
Intrest141
Strike
100
100
Last Price0.38Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Last Price7.2Jan 12, 2026
Change
-0%
Bid7.4
Ask10.7
volume0
Intrest1
Strike
101
101
Last Price0.14Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.88Jan 16, 2026
Change
1.6626.69%
Bid6.4
Ask9.3
volume1
Intrest2
Strike
102
102
Last Price0.2Jan 16, 2026
Change
0.15300%
Bid-
Ask2.15
volume1
Intrest2
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
103
103
Last Price0.32Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Last Price5.78Jan 16, 2026
Change
2.6182.33%
Bid4.4
Ask7.2
volume1
Intrest11
Strike
104
104
Last Price0.45Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest115
Last Price5.1Jan 16, 2026
Change
0.050.99%
Bid4.2
Ask6.2
volume30
Intrest3864
Strike
105
105
Last Price0.15Jan 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest109
Last Price3.5Jan 14, 2026
Change
-0%
Bid3.1
Ask5.8
volume0
Intrest35
Strike
106
106
Last Price3.6Dec 24, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price1.85Jan 14, 2026
Change
-0%
Bid2.15
Ask4.8
volume0
Intrest75
Strike
107
107
Last Price0.66Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price2.08Jan 16, 2026
Change
1.18131.11%
Bid1.15
Ask3.8
volume6
Intrest73
Strike
108
108
Last Price1.05Jan 12, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price1.19Jan 16, 2026
Change
0.021.65%
Bid0.2
Ask2.6
volume173
Intrest237
Strike
109
109
Last Price0.9Jan 14, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price0.88Jan 16, 2026
Change
0.112.82%
Bid-
Ask1.95
volume16
Intrest135
Strike
110
110
Last Price0.51Jan 16, 2026
Change
1.0467.1%
Bid-
Ask0.5
volume5
Intrest147
Last Price0.2Jan 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest15
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price0.9Jan 16, 2026
Change
0.8800%
Bid-
Ask2.15
volume1
Intrest4
Strike
112
112
Last Price-
Change
-
Bid0.2
Ask3.7
volume0
Intrest0
Last Price0.1Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
113
113
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest0
Last Price0.31Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1859
Strike
115
115
Last Price5.13Jan 15, 2026
Change
-0%
Bid3
Ask6.6
volume0
Intrest714
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price0.48Jan 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest151
Strike
120
120
Last Price12.2Jan 15, 2026
Change
-0%
Bid8.7
Ask10.8
volume0
Intrest18
Last Price0.03Jan 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest622
Strike
125
125
Last Price17.2Jan 15, 2026
Change
-0%
Bid13.7
Ask16.6
volume0
Intrest13
Last Price1.1Jan 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest212
Strike
130
130
Last Price22.2Jan 15, 2026
Change
-0%
Bid18.7
Ask21.6
volume0
Intrest7
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest171
Strike
135
135
Last Price39.26Nov 11, 2025
Change
-0%
Bid23.4
Ask26.6
volume0
Intrest2
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest561
Strike
140
140
Last Price36.39Dec 18, 2025
Change
-0%
Bid28.1
Ask31.6
volume0
Intrest0
Last Price0.06Jan 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2171
Strike
145
145
Last Price35.13Jan 15, 2026
Change
-0%
Bid33.4
Ask36.6
volume0
Intrest100
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Strike
150
150
Last Price29.12Nov 19, 2024
Change
-0%
Bid38.1
Ask41.6
volume0
Intrest0
Last Price0.06Jan 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest119
Strike
155
155
Last Price21.6Jan 24, 2024
Change
-0%
Bid43.1
Ask46.6
volume0
Intrest0
Last Price0.06Jan 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Strike
160
160
Last Price24.1Jan 22, 2024
Change
-0%
Bid48.1
Ask51.6
volume0
Intrest0
Last Price0.06Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Strike
165
165
Last Price-
Change
-
Bid53
Ask56.6
volume0
Intrest0
Last Price0.06Jan 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Strike
170
170
Last Price31.2Jan 23, 2024
Change
-0%
Bid58
Ask61.6
volume0
Intrest0
Last Price0.06Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest721
Strike
175
175
Last Price-
Change
-
Bid62.9
Ask66.6
volume0
Intrest0
Last Price0.43Feb 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
180
180
Last Price39.9Feb 12, 2024
Change
-0%
Bid68
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid72.9
Ask76.6
volume0
Intrest0
Last Price4.8Feb 20, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid78.3
Ask81.6
volume0
Intrest0
Last Price0.2May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price83.34Mar 12, 2025
Change
-0%
Bid83.7
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price86.08Feb 27, 2025
Change
-0%
Bid88
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price86.99Nov 26, 2024
Change
-0%
Bid98
Ask101.6
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid108
Ask111.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved