$33.25
0.080.24%
近くで: -
$33.25
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
PPL (NYSE:PPL) 株価情報, オプションチェーン
オプションチェーンは、PPLの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PPLの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.39Jan 17, 2025
Change
-
Bid2.45
Ask6.1
volume3
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.4Jan 06, 2025
Change
00%
Bid3.1
Ask5.4
volume0
Intrest2
Strike
30
30
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price2.2Jan 16, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest153
Strike
31
31
Last Price0.15Jan 17, 2025
Change
0.2562.5%
Bid0.1
Ask0.2
volume1
Intrest11
Last Price1.75Jan 17, 2025
Change
0.2516.67%
Bid1.65
Ask1.8
volume3
Intrest62
Strike
32
32
Last Price0.29Jan 17, 2025
Change
0.027.41%
Bid0.25
Ask0.35
volume4
Intrest35
Last Price1.1Jan 17, 2025
Change
0.1515.79%
Bid0.95
Ask1.05
volume1466
Intrest1391
Strike
33
33
Last Price0.65Jan 17, 2025
Change
0.0610.17%
Bid0.55
Ask0.65
volume2
Intrest50
Last Price0.55Jan 17, 2025
Change
0.1744.74%
Bid0.45
Ask0.55
volume151
Intrest2596
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume2534
Intrest22
Strike
35
35
Last Price-
Change
-
Bid1.75
Ask3.7
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest31
Strike
36
36
Last Price-
Change
-
Bid1
Ask4.8
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
37
37
Last Price-
Change
-
Bid1.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.8
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved