$36.17
0.090.25%
近くで: -
$36.17
0.000.00%
時間外: 4:39 PM EDT
Comments
Loading...
PPL (NYSE:PPL) 株価情報, オプションチェーン
オプションチェーンは、PPLの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PPLの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
28
28
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.98Apr 04, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest5
Strike
31
31
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price4.72Apr 23, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest1
Strike
32
32
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price3.34May 02, 2025
Change
0.3411.33%
Bid3.2
Ask3.4
volume3
Intrest4
Strike
33
33
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price2.6Apr 30, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest13
Strike
34
34
Last Price0.14Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest12
Last Price1.33May 02, 2025
Change
0.5228.11%
Bid1.35
Ask1.5
volume111
Intrest71
Strike
35
35
Last Price0.25May 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest36
Last Price0.65May 02, 2025
Change
0.2729.35%
Bid0.6
Ask0.75
volume7
Intrest1283
Strike
36
36
Last Price0.55May 01, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest57
Last Price0.2May 02, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume2
Intrest10468
Strike
37
37
Last Price1May 02, 2025
Change
0.1714.53%
Bid0.95
Ask1.05
volume10
Intrest10
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3645
Strike
38
38
Last Price1.45Apr 30, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest1
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
39
39
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved