PPL Corp オプションチェーン

PPLNYSE

Trade with Public

Trade with Public

$32.89

0.310.95%

最終更新: Oct 1, 7:25 AM

$32.76

0.180.55%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

PPL Options

View PPL (PPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.045.0

25.0

45.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price8.35Sep 22, 2026

Change

-

Bid7.4

Ask8.1

volume0

Intrest15

Strike

25

25

Last Price0.15Jul 24, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest83

Last Price-

Change

-

Bid6.4

Ask7.5

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid5.4

Ask6.5

volume0

Intrest0

Strike

27

27

Last Price0.05Sep 02, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

-

Bid4.3

Ask5.7

volume0

Intrest0

Strike

28

28

Last Price0.05Sep 29, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest34

Last Price3.5Sep 23, 2026

Change

-

Bid3.3

Ask4.7

volume0

Intrest1

Strike

29

29

Last Price0.08Sep 25, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest13

Last Price5.35Aug 05, 2026

Change

-

Bid2.5

Ask3.5

volume0

Intrest0

Strike

30

30

Last Price0.15Sep 29, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest48

Last Price1.75Sep 23, 2026

Change

-

Bid1.8

Ask2.45

volume0

Intrest3

Strike

31

31

Last Price0.14Sep 30, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest523

Last Price0.62Sep 28, 2026

Change

-

Bid0.85

Ask1.55

volume0

Intrest89

Strike

32

32

Last Price0.2Sep 30, 2026

Change

-

Bid0.1

Ask0.3

volume0

Intrest357

Last Price0.6Sep 30, 2026

Change

-

Bid0.45

Ask0.7

volume0

Intrest226

Strike

33

33

Last Price1.25Sep 28, 2026

Change

-

Bid0.4

Ask0.7

volume0

Intrest241

Last Price0.2Sep 30, 2026

Change

-

Bid0.1

Ask0.25

volume0

Intrest231

Strike

34

34

Last Price2.05Sep 28, 2026

Change

-

Bid1.05

Ask1.25

volume0

Intrest175

Last Price0.1Sep 24, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest742

Strike

35

35

Last Price2.23Sep 30, 2026

Change

-

Bid1.9

Ask2.25

volume0

Intrest99

Last Price0.05Sep 29, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest3794

Strike

36

36

Last Price4Sep 28, 2026

Change

-

Bid2.4

Ask3.4

volume0

Intrest18

Last Price0.1Sep 30, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest998

Strike

37

37

Last Price4.95Sep 24, 2026

Change

-

Bid3.4

Ask4.8

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest1457

Strike

38

38

Last Price3.35Aug 06, 2026

Change

-

Bid4.4

Ask5.8

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest2758

Strike

39

39

Last Price2.55May 01, 2026

Change

-

Bid5.6

Ask6.7

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1403

Strike

40

40

Last Price4.2Jul 06, 2026

Change

-

Bid6.6

Ask7.7

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest86

Strike

41

41

Last Price-

Change

-

Bid7.4

Ask8.8

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest76

Strike

42

42

Last Price3.95Apr 28, 2026

Change

-

Bid8.4

Ask9.8

volume0

Intrest0

Last Price0.12Jul 20, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest71

Strike

43

43

Last Price7.49Jul 20, 2026

Change

-

Bid9.4

Ask10.8

volume0

Intrest0

Last Price0.05Jul 29, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest49

Strike

44

44

Last Price8.5Jul 20, 2026

Change

-

Bid10.4

Ask11.7

volume0

Intrest0

Last Price0.35Apr 28, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest365

Strike

45

45

Last Price-

Change

-

Bid11.4

Ask12.8

volume0

Intrest0