$34.18
-0.67-1.92%
近くで: -
$34.18
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
PPL (NYSE:PPL) 株価情報, オプションチェーン
オプションチェーンは、PPLの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PPLの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.02Apr 02, 2025
Change
00%
Bid14.8
Ask18.6
volume0
Intrest0
Strike
18
18
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest879
Last Price13.7Jan 21, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1005
Last Price5.1Mar 22, 2024
Change
00%
Bid9.7
Ask13.6
volume0
Intrest12
Strike
23
23
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price9.9Feb 13, 2025
Change
00%
Bid7.7
Ask11.6
volume0
Intrest34
Strike
25
25
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price6.7May 14, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest2121
Strike
27
27
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
28
28
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price5.75Mar 05, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest25
Strike
29
29
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price4.4May 22, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest1513
Strike
30
30
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest120
Last Price2.51May 14, 2025
Change
00%
Bid1.95
Ask5.5
volume0
Intrest14
Strike
31
31
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest13
Last Price2.6May 22, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest479
Strike
32
32
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest71
Last Price1.6May 22, 2025
Change
00%
Bid1.45
Ask2
volume0
Intrest288
Strike
33
33
Last Price0.35May 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest55
Last Price1.15May 23, 2025
Change
0.032.54%
Bid1.05
Ask1.15
volume179
Intrest1360
Strike
34
34
Last Price0.7May 23, 2025
Change
0.057.69%
Bid0.45
Ask0.6
volume243
Intrest253
Last Price0.53May 23, 2025
Change
0.1851.43%
Bid0.45
Ask0.55
volume18
Intrest673
Strike
35
35
Last Price1.1May 22, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest161
Last Price0.2May 23, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume8
Intrest3255
Strike
36
36
Last Price1.84May 22, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest42
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1357
Strike
37
37
Last Price2.29May 19, 2025
Change
00%
Bid1.45
Ask4.4
volume0
Intrest10
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3177
Strike
38
38
Last Price3.61May 13, 2025
Change
00%
Bid1.9
Ask4.6
volume0
Intrest40
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
39
39
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
40
40
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
41
41
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved