People Options
View People (PPLI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid20.3
Ask23.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid17.8
Ask21
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price10Sep 25, 2026
Bid12.8
Ask15.9
volume0
Intrest5
Last Price0.85Oct 30, 2026
Bid-
Ask0.55
volume0
Intrest2634
Last Price7Nov 05, 2026
Bid8
Ask10.9
volume0
Intrest10
Last Price2.1Oct 30, 2026
Bid-
Ask0.55
volume0
Intrest2670
Last Price4.13Nov 13, 2026
Bid2.8
Ask5.9
volume5
Intrest38
Last Price0.2Nov 11, 2026
Bid-
Ask0.95
volume0
Intrest26
Last Price0.35Nov 13, 2026
Bid-
Ask1
volume500
Intrest550
Last Price6.2Oct 22, 2026
Bid0.25
Ask2.85
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid10.1
Ask12.5
volume0
Intrest0
