$35.97
-1.01-2.73%
近くで: Sep 22, 5:00 PM EST
$36.13
-0.85-2.3%
プレマーケット: 5:09 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
People Inc オプションチェーン
PPLINASDAQ
People Options
View People (PPLI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.37Aug 21, 2026
Change
-
Bid5.7
Ask8.2
volume0
Intrest20
Strike
30
30
Last Price0.11Sep 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price2.2Sep 22, 2026
Change
-
Bid1.1
Ask3.7
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest471
Strike
40
40
Last Price1.93Sep 15, 2026
Change
-
Bid2.7
Ask4.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved