$12.67
0.231.85%
近くで: -
$12.89
0.221.74%
時間外: Mar 7, 5:44 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) 株価情報, オプションチェーン
オプションチェーンは、Permian Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Permian Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Mar 04, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Mar 05, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Mar 05, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest2
Strike
10
10
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.15Mar 05, 2025
Change
00%
Bid1.55
Ask2.8
volume0
Intrest10
Strike
11
11
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price0.89Mar 07, 2025
Change
0.2436.92%
Bid0.8
Ask0.9
volume11
Intrest362
Strike
12
12
Last Price0.2Mar 07, 2025
Change
0.1237.5%
Bid0.2
Ask0.25
volume51
Intrest297
Last Price0.3Mar 07, 2025
Change
0.0730.43%
Bid0.25
Ask0.3
volume101
Intrest590
Strike
13
13
Last Price0.95Mar 06, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest2730
Last Price0.07Mar 07, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume134
Intrest973
Strike
14
14
Last Price1.4Mar 07, 2025
Change
0.4624.73%
Bid1.2
Ask1.55
volume1
Intrest2061
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest2162
Strike
15
15
Last Price2.5Mar 07, 2025
Change
0.27.41%
Bid2.4
Ask2.55
volume73
Intrest909
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2060
Strike
16
16
Last Price3.4Mar 07, 2025
Change
0.717.07%
Bid3.4
Ask3.5
volume5
Intrest1020
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1061
Strike
17
17
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
18
18
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved