$14.99
00.00%
近くで: -
$15.02
0.030.20%
時間外: 6:16 PM EDT
Comments
Loading...
Permian Resources (NYSE:PR) 株価情報, オプションチェーン
オプションチェーンは、Permian Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Permian Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.26Oct 17, 2024
Change
00%
Bid10.7
Ask13.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.32Nov 08, 2024
Change
00%
Bid9.2
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.57Dec 03, 2024
Change
00%
Bid6.2
Ask8.5
volume0
Intrest7
Strike
8
8
Last Price3.06Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.33Dec 04, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest218
Strike
10
10
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price3.91Jan 07, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest26
Strike
11
11
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.8Jan 08, 2025
Change
0.13.45%
Bid2.6
Ask3.3
volume4
Intrest641
Strike
12
12
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1786
Last Price1.85Jan 07, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest122
Strike
13
13
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3823
Last Price0.95Jan 08, 2025
Change
0.055%
Bid0.05
Ask1.1
volume11
Intrest1074
Strike
14
14
Last Price0.05Jan 08, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest1752
Last Price0.25Jan 08, 2025
Change
0.0721.88%
Bid0.25
Ask0.35
volume118
Intrest7444
Strike
15
15
Last Price0.35Jan 08, 2025
Change
0.0512.5%
Bid0.25
Ask0.4
volume59
Intrest3716
Last Price0.08Jan 08, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume210
Intrest5548
Strike
16
16
Last Price1.1Jan 07, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest176
Last Price0.04Jan 08, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume61
Intrest1649
Strike
17
17
Last Price2.92Dec 18, 2024
Change
00%
Bid1.1
Ask3.5
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1884
Strike
18
18
Last Price3.3Aug 26, 2024
Change
00%
Bid1.65
Ask3.4
volume0
Intrest22
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest863
Strike
19
19
Last Price4.2Aug 01, 2024
Change
00%
Bid2.65
Ask4.4
volume0
Intrest19
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18029
Strike
20
20
Last Price7Sep 26, 2024
Change
00%
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
21
21
Last Price4.2May 08, 2024
Change
00%
Bid5.5
Ask6.4
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1444
Strike
22
22
Last Price6.22Jun 25, 2024
Change
00%
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Last Price0.35May 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
25
25
Last Price7.7Apr 30, 2024
Change
00%
Bid9.6
Ask10.4
volume0
Intrest1
Last Price0.2Mar 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved