$16.86
-0.32-1.86%
近くで: Feb 11, 4:00 PM EST
$16.81
-0.37-2.15%
プレマーケット: 4:28 AM EST
Comments
Loading...
Permian Resources Corp オプションチェーン
PRNYSE
Earnings: Q4 2025 Earnings in 12 days from now on Wed Feb 25th, after the market close
Permian Resources (NYSE:PR) 株価情報, オプションチェーン
オプションチェーンは、Permian Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Permian Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Strike
6
6
Last Price0.21Jan 23, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
7
7
Last Price0.25Jan 23, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest3
Last Price6.1Dec 31, 2025
Change
-
Bid8.2
Ask9.5
volume0
Intrest4
Strike
8
8
Last Price0.05Jan 28, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.5Feb 04, 2026
Change
-
Bid5.4
Ask6.3
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.85Feb 02, 2026
Change
-
Bid4.4
Ask5.4
volume0
Intrest24
Strike
12
12
Last Price0.02Jan 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest210
Last Price3.27Feb 04, 2026
Change
-
Bid3.4
Ask4.4
volume0
Intrest76
Strike
13
13
Last Price0.03Feb 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest955
Last Price2.9Feb 12, 2026
Change
-
Bid2.5
Ask3.1
volume0
Intrest1138
Strike
14
14
Last Price0.06Feb 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest911
Last Price1.55Feb 12, 2026
Change
-
Bid1.45
Ask2.15
volume0
Intrest3083
Strike
15
15
Last Price0.05Feb 09, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest591
Last Price1.3Feb 11, 2026
Change
-
Bid0.8
Ask1.25
volume0
Intrest1696
Strike
16
16
Last Price0.1Feb 12, 2026
Change
-
Bid0.05
Ask1.15
volume0
Intrest93
Last Price0.25Feb 12, 2026
Change
-
Bid0.2
Ask0.55
volume0
Intrest745
Strike
17
17
Last Price0.4Feb 11, 2026
Change
-
Bid0.2
Ask0.7
volume0
Intrest223
Last Price0.12Feb 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest181
Strike
18
18
Last Price-
Change
-
Bid0.85
Ask1.6
volume0
Intrest0
Last Price0.05Feb 09, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest30
Strike
19
19
Last Price-
Change
-
Bid1.55
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.65
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved