$22.76
-0.44-1.9%
近くで: Sep 18, 5:00 PM EST
$22.82
0.060.26%
時間外: 5:31 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Permian Resources Corp オプションチェーン
PRNYSE
配当金: 配当落ち日は2 日前です。
Permian Resources Options
View Permian Resources (PR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.12
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.16Sep 14, 2026
Change
-0%
Bid10.2
Ask11.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.18Sep 14, 2026
Change
-0%
Bid9.2
Ask10.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.2Sep 15, 2026
Change
-0%
Bid6.4
Ask7.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
17
17
Last Price0.09Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.7Sep 15, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Strike
18
18
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price5.7Sep 15, 2026
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest0
Strike
19
19
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price4.2Sep 15, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest590
Last Price1.85Sep 18, 2026
Change
0.15.71%
Bid1.7
Ask1.95
volume38
Intrest72
Strike
21
21
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest243
Last Price0.85Sep 18, 2026
Change
0.0810.39%
Bid0.7
Ask0.95
volume25
Intrest31
Strike
22
22
Last Price0.01Sep 18, 2026
Change
0.0685.71%
Bid-
Ask0.05
volume25
Intrest1447
Last Price0.05Sep 18, 2026
Change
0.280%
Bid-
Ask0.05
volume70
Intrest259
Strike
23
23
Last Price0.15Sep 18, 2026
Change
0.0834.78%
Bid0.05
Ask0.3
volume185
Intrest939
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest553
Strike
24
24
Last Price1.02Sep 18, 2026
Change
0.2227.5%
Bid0.95
Ask1.3
volume12
Intrest264
Last Price0.05Sep 18, 2026
Change
0.03150%
Bid-
Ask0.05
volume9
Intrest1736
Strike
25
25
Last Price2.2Sep 17, 2026
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest11
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1465
Strike
26
26
Last Price-
Change
-
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.4
volume1
Intrest69
Strike
27
27
Last Price4.2Sep 17, 2026
Change
-0%
Bid3.5
Ask4.8
volume0
Intrest15
Benzinga
© 2026 Benzinga | All Rights Reserved