Comments
Loading...
Permian Resources (NYSE:PR) 株価情報, オプションチェーン
オプションチェーンは、Permian Resourcesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Permian Resourcesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest100
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Strike
9
9
Last Price0.16Apr 21, 2025
Change
0.0936%
Bid0.05
Ask0.2
volume75
Intrest326
Last Price2.04Apr 21, 2025
Change
0.167.27%
Bid1.65
Ask1.85
volume226
Intrest256
Strike
10
10
Last Price0.18Apr 21, 2025
Change
0.015.88%
Bid0.15
Ask0.25
volume34
Intrest458
Last Price1.08Apr 21, 2025
Change
0.3524.48%
Bid0.9
Ask1.05
volume2
Intrest1257
Strike
11
11
Last Price0.4Apr 21, 2025
Change
0.012.56%
Bid0.4
Ask0.5
volume74
Intrest683
Last Price0.42Apr 21, 2025
Change
0.2840%
Bid0.4
Ask0.5
volume43
Intrest1838
Strike
12
12
Last Price0.95Apr 21, 2025
Change
0.2128.38%
Bid0.9
Ask1
volume110
Intrest1601
Last Price0.19Apr 21, 2025
Change
0.1442.42%
Bid0.15
Ask0.2
volume35
Intrest1428
Strike
13
13
Last Price1.6Apr 21, 2025
Change
0.323.08%
Bid1.5
Ask1.7
volume259
Intrest3309
Last Price0.06Apr 21, 2025
Change
0.0650%
Bid0.05
Ask0.1
volume27
Intrest545
Strike
14
14
Last Price2.55Apr 21, 2025
Change
0.524.39%
Bid2.4
Ask2.85
volume40
Intrest1723
Last Price0.03Apr 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest6215
Strike
15
15
Last Price3.97Apr 08, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest346
Last Price0.97Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5416
Strike
16
16
Last Price2.27Mar 21, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1562
Strike
17
17
Last Price1.9Jan 21, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest13
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest764
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask8.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest222
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
21
21
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.3
Ask20.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved