Permian Resources Corp オプションチェーン

PRNYSE

Trade with Public

Trade with Public

$22.57

0.140.65%

最終更新: Nov 5, 10:28 AM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Permian Resources Options

View Permian Resources (PR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

14.029.0

14.0

29.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid8.1

Ask8.8

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price8Oct 08, 2026

Change

-0%

Bid7.1

Ask7.8

volume0

Intrest1

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price8.51Nov 03, 2026

Change

-0%

Bid6.1

Ask6.8

volume0

Intrest63

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price7.58Nov 03, 2026

Change

-0%

Bid5.1

Ask5.9

volume0

Intrest8

Strike

17

17

Last Price0.15Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest17

Last Price6.5Nov 03, 2026

Change

-0%

Bid4.1

Ask4.9

volume0

Intrest24

Strike

18

18

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest66

Last Price2.66Sep 29, 2026

Change

-0%

Bid3.2

Ask3.9

volume0

Intrest10

Strike

19

19

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2489

Last Price4.47Nov 03, 2026

Change

-0%

Bid2.3

Ask2.85

volume0

Intrest104

Strike

20

20

Last Price0.2Nov 04, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest188

Last Price4.3Nov 02, 2026

Change

-0%

Bid1.3

Ask2.05

volume0

Intrest120

Strike

21

21

Last Price0.11Nov 02, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest272

Last Price1.24Nov 04, 2026

Change

-0%

Bid0.8

Ask1.35

volume0

Intrest137

Strike

22

22

Last Price0.7Nov 04, 2026

Change

-0%

Bid0.25

Ask0.95

volume0

Intrest180

Last Price0.6Nov 04, 2026

Change

-0%

Bid0.25

Ask0.9

volume0

Intrest1118

Strike

23

23

Last Price1.3Nov 04, 2026

Change

-0%

Bid0.9

Ask1.35

volume0

Intrest460

Last Price0.26Nov 05, 2026

Change

0.353.57%

Bid0.15

Ask0.3

volume64

Intrest684

Strike

24

24

Last Price1.75Nov 05, 2026

Change

0.052.78%

Bid1.45

Ask1.9

volume6

Intrest64

Last Price0.25Nov 04, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest985

Strike

25

25

Last Price1.43Nov 03, 2026

Change

-0%

Bid2.35

Ask3

volume0

Intrest308

Last Price0.1Nov 04, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest1812

Strike

26

26

Last Price3.6Nov 04, 2026

Change

-0%

Bid3.2

Ask4

volume0

Intrest66

Last Price0.05Nov 05, 2026

Change

0.0337.5%

Bid-

Ask0.35

volume20

Intrest1892

Strike

27

27

Last Price2.05Nov 02, 2026

Change

-0%

Bid4.2

Ask5

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest228

Strike

28

28

Last Price2.4Oct 30, 2026

Change

-0%

Bid5.3

Ask6

volume0

Intrest1

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest145

Strike

29

29

Last Price-

Change

-

Bid6.2

Ask7

volume0

Intrest0