$33.55
-5.05-13.08%
近くで: -
$33.55
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Praxis Precision Medicine (NASDAQ:PRAX) 株価情報, オプションチェーン
オプションチェーンは、Praxis Precision Medicineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Praxis Precision Medicineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Strike
30
30
Last Price1.01Mar 03, 2025
Change
-
Bid0.35
Ask2.85
volume1
Intrest0
Last Price4.8Mar 03, 2025
Change
117.24%
Bid2.05
Ask3.7
volume8
Intrest12
Strike
35
35
Last Price2.4Mar 03, 2025
Change
0.4523.08%
Bid2.5
Ask3.8
volume115
Intrest321
Last Price0.63Mar 03, 2025
Change
1.6972.84%
Bid0.4
Ask2
volume14
Intrest19
Strike
40
40
Last Price6Mar 03, 2025
Change
2.0351.13%
Bid6.2
Ask7.7
volume13
Intrest1943
Last Price0.55Mar 03, 2025
Change
0.6152.59%
Bid-
Ask0.9
volume5
Intrest2
Strike
45
45
Last Price9.63Mar 03, 2025
Change
1.8323.46%
Bid10.3
Ask12.6
volume761
Intrest1671
Last Price0.7Feb 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
50
50
Last Price14.46Mar 03, 2025
Change
3.7635.14%
Bid14.9
Ask16.8
volume7
Intrest190
Last Price21.7Feb 24, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest1
Strike
55
55
Last Price14.95Feb 28, 2025
Change
00%
Bid19.8
Ask22.1
volume0
Intrest81
Last Price0.15Mar 03, 2025
Change
0.0525%
Bid-
Ask1
volume2
Intrest258
Strike
60
60
Last Price22.9Mar 03, 2025
Change
1.78.02%
Bid24.7
Ask26.9
volume17
Intrest5324
Last Price0.1Mar 03, 2025
Change
17.0799.42%
Bid0.1
Ask2.45
volume4
Intrest31
Strike
65
65
Last Price30.26Mar 03, 2025
Change
4.1115.72%
Bid29.3
Ask32
volume10
Intrest65
Last Price0.1Mar 03, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume2
Intrest178
Strike
70
70
Last Price35.15Mar 03, 2025
Change
3.210.02%
Bid34.2
Ask37.6
volume4
Intrest12
Last Price0.09Mar 03, 2025
Change
0.0110%
Bid-
Ask0.55
volume3
Intrest31
Strike
75
75
Last Price33.48Feb 28, 2025
Change
00%
Bid39.6
Ask42.2
volume0
Intrest1640
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1387
Strike
80
80
Last Price39.91Feb 28, 2025
Change
00%
Bid44
Ask47.5
volume0
Intrest88
Last Price0.14Mar 03, 2025
Change
0.09180%
Bid-
Ask0.7
volume16
Intrest109
Strike
85
85
Last Price45.85Feb 28, 2025
Change
00%
Bid49
Ask52.4
volume0
Intrest12
Last Price0.02Mar 03, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest888
Strike
90
90
Last Price29.24Jan 23, 2025
Change
00%
Bid54
Ask57.2
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
95
95
Last Price-
Change
-
Bid59.4
Ask62.2
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest969
Strike
100
100
Last Price35Jan 22, 2025
Change
00%
Bid64
Ask67.6
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5867
Strike
105
105
Last Price40.27Jan 23, 2025
Change
00%
Bid69
Ask72.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Strike
110
110
Last Price47.8Feb 26, 2025
Change
00%
Bid74
Ask77.5
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
115
115
Last Price47.25Feb 21, 2025
Change
00%
Bid79
Ask82.4
volume0
Intrest2
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest897
Strike
120
120
Last Price51.78Feb 07, 2025
Change
00%
Bid84.6
Ask87.7
volume0
Intrest200
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Strike
125
125
Last Price-
Change
-
Bid89.1
Ask92.4
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
130
130
Last Price-
Change
-
Bid94
Ask97.3
volume0
Intrest0
Last Price3Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid99
Ask102.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved