$29.10
-3.55-10.87%
プレマーケット: 4:03 AM EDT
Comments
Loading...
Praxis Precision Medicine (NASDAQ:PRAX) 株価情報, オプションチェーン
オプションチェーンは、Praxis Precision Medicineの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Praxis Precision Medicineの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask6
volume0
Intrest0
Strike
30
30
Last Price1.2Apr 04, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest1
Last Price5Mar 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
35
35
Last Price5.1Apr 04, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest164
Last Price1.78Apr 04, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest11
Strike
40
40
Last Price8.25Apr 04, 2025
Change
00%
Bid5.6
Ask10
volume0
Intrest15
Last Price1.48Apr 04, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest33
Strike
45
45
Last Price7.48Mar 27, 2025
Change
00%
Bid10.6
Ask15
volume0
Intrest18
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask4
volume0
Intrest26
Strike
50
50
Last Price16.3Mar 03, 2025
Change
00%
Bid15.5
Ask20
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price8.5Feb 20, 2025
Change
00%
Bid20.5
Ask25
volume0
Intrest380
Last Price20.01Feb 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
60
60
Last Price21.45Mar 20, 2025
Change
00%
Bid25.6
Ask30
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price26.45Mar 20, 2025
Change
00%
Bid30.5
Ask35
volume0
Intrest0
Last Price28.45Feb 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price20.5Jan 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
75
75
Last Price20.4Feb 21, 2025
Change
00%
Bid40.5
Ask45
volume0
Intrest0
Last Price32.35Feb 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest56
Strike
80
80
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price1.09Feb 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest358
Strike
85
85
Last Price46.4Mar 07, 2025
Change
00%
Bid50.5
Ask55
volume0
Intrest0
Last Price23.5Feb 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price20.05Feb 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Last Price15Feb 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1278
Strike
110
110
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Last Price6Feb 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid100.5
Ask105
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved