$76.02
-2.82-3.58%
近くで: -
$76.02
00.00%
時間外: Jan 17, 4:01 PM EDT
Comments
Loading...
PROCEPT BioRobotics (NASDAQ:PRCT) 株価情報, オプションチェーン
オプションチェーンは、PROCEPT BioRoboticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PROCEPT BioRoboticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price60.6Oct 28, 2024
Change
00%
Bid44.3
Ask48.1
volume0
Intrest1
Strike
30
30
Last Price2.8Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
32.5
32.5
Last Price3.2Jul 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price45.27Jan 15, 2025
Change
00%
Bid39.1
Ask43.1
volume0
Intrest1
Strike
35
35
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest78
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Strike
37.5
37.5
Last Price1.55Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price27.54May 29, 2024
Change
00%
Bid34
Ask38.1
volume0
Intrest0
Strike
40
40
Last Price0.5Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price42.6Aug 21, 2024
Change
00%
Bid32.1
Ask35.6
volume0
Intrest4
Strike
42.5
42.5
Last Price3.6Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price28.75Oct 15, 2024
Change
00%
Bid29.2
Ask33.1
volume0
Intrest6
Strike
45
45
Last Price0.97Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price47.75Dec 02, 2024
Change
00%
Bid26.7
Ask30.6
volume0
Intrest1
Strike
47.5
47.5
Last Price8.76Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price36Oct 28, 2024
Change
00%
Bid24.1
Ask28.1
volume0
Intrest10
Strike
50
50
Last Price0.48Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Last Price14.8Jun 25, 2024
Change
00%
Bid22.2
Ask25.6
volume0
Intrest2
Strike
52.5
52.5
Last Price0.53Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price35Oct 28, 2024
Change
00%
Bid19.2
Ask22.9
volume0
Intrest49
Strike
55
55
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Last Price23.2Jan 14, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest21
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17Jan 17, 2025
Change
210.53%
Bid15
Ask17.9
volume51
Intrest188
Strike
60
60
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price14.6Jan 17, 2025
Change
18.2855.6%
Bid12.1
Ask15.3
volume1
Intrest25
Strike
62.5
62.5
Last Price0.56Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price24Dec 12, 2024
Change
00%
Bid9.7
Ask12.2
volume0
Intrest53
Strike
65
65
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price12.4Jan 15, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest185
Strike
67.5
67.5
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price8.15Jan 16, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest14
Strike
70
70
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Last Price9.34Jan 15, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest65
Strike
72.5
72.5
Last Price0.02Jan 17, 2025
Change
0.3895%
Bid-
Ask0.05
volume5
Intrest60
Last Price1.25Jan 17, 2025
Change
1.452.83%
Bid0.45
Ask1.7
volume12
Intrest45
Strike
75
75
Last Price0.07Jan 17, 2025
Change
0.5388.33%
Bid-
Ask0.05
volume68
Intrest75
Last Price0.05Jan 17, 2025
Change
2.4598%
Bid-
Ask0.25
volume24
Intrest38
Strike
77.5
77.5
Last Price0.9Jan 17, 2025
Change
00%
Bid1
Ask2.95
volume1202
Intrest1472
Last Price0.72Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest190
Strike
80
80
Last Price4.07Jan 17, 2025
Change
0.9128.8%
Bid3.9
Ask4.9
volume151
Intrest375
Last Price0.08Jan 17, 2025
Change
0.1768%
Bid-
Ask0.1
volume1
Intrest751
Strike
82.5
82.5
Last Price6Jan 17, 2025
Change
3.37128.14%
Bid5.2
Ask7.9
volume6
Intrest38
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
85
85
Last Price8.6Jan 17, 2025
Change
1.9328.94%
Bid7.7
Ask11.4
volume30
Intrest248
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest784
Strike
87.5
87.5
Last Price9.2Jan 16, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest66
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.05
volume2
Intrest974
Strike
90
90
Last Price13.7Jan 17, 2025
Change
0.21.48%
Bid12.3
Ask15.2
volume10
Intrest98
Last Price0.1Jan 17, 2025
Change
0.0225%
Bid-
Ask0.2
volume3
Intrest1079
Strike
92.5
92.5
Last Price11.3Jan 02, 2025
Change
00%
Bid14.4
Ask18.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest303
Strike
95
95
Last Price18.6Jan 17, 2025
Change
0.42.2%
Bid16.9
Ask20.9
volume10
Intrest20
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest720
Strike
97.5
97.5
Last Price20.7Jan 16, 2025
Change
00%
Bid19.4
Ask23.4
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest1301
Strike
100
100
Last Price10.15Dec 11, 2024
Change
00%
Bid21.9
Ask26
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
105
105
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest117
Strike
110
110
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price1.2Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Last Price1.1Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
125
125
Last Price39.8Oct 28, 2024
Change
00%
Bid46.9
Ask51
volume0
Intrest0
Last Price1.1Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid61.9
Ask66
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved