$55.62
2.775.24%
近くで: -
$54.47
-1.15-2.07%
時間外: 6:26 PM EDT
Comments
Loading...
PROCEPT BioRobotics (NASDAQ:PRCT) 株価情報, オプションチェーン
オプションチェーンは、PROCEPT BioRoboticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PROCEPT BioRoboticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask24.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest241
Last Price-
Change
-
Bid12.3
Ask14
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Apr 29, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest803
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Strike
45
45
Last Price0.2May 02, 2025
Change
0.360%
Bid0.2
Ask0.85
volume28
Intrest88
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55May 01, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest23
Last Price5.8Apr 28, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest4
Strike
50
50
Last Price0.75May 02, 2025
Change
0.4336.44%
Bid0.45
Ask1
volume3
Intrest36
Last Price4May 01, 2025
Change
00%
Bid4
Ask5.1
volume0
Intrest6
Strike
52.5
52.5
Last Price1.37May 02, 2025
Change
0.7735.98%
Bid1.1
Ask1.4
volume3
Intrest1147
Last Price2.8May 02, 2025
Change
0.312%
Bid2.6
Ask3.3
volume4
Intrest15
Strike
55
55
Last Price3.55May 01, 2025
Change
00%
Bid1.05
Ask2.6
volume0
Intrest13
Last Price1.54May 02, 2025
Change
0.3630.51%
Bid1.15
Ask2
volume3
Intrest842
Strike
57.5
57.5
Last Price6.4Apr 23, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest17
Last Price0.95May 02, 2025
Change
0.346.15%
Bid0.35
Ask0.9
volume35
Intrest1392
Strike
60
60
Last Price5.7May 02, 2025
Change
114.93%
Bid4.8
Ask5.7
volume1
Intrest5
Last Price0.35May 01, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest295
Strike
62.5
62.5
Last Price14.1Apr 07, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest8
Last Price0.29May 02, 2025
Change
0.2546.3%
Bid0.2
Ask0.3
volume1
Intrest275
Strike
65
65
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.38Apr 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest100
Strike
67.5
67.5
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest995
Strike
70
70
Last Price15.3Apr 29, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest1
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price0.42Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask30.8
volume0
Intrest0
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid33.1
Ask35.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved