$97.29
-1.98-1.99%
近くで: -
$97.29
00.00%
時間外: Nov 27, 4:00 PM EDT
Comments
Loading...
PROCEPT BioRobotics (NASDAQ:PRCT) 株価情報, オプションチェーン
オプションチェーンは、PROCEPT BioRoboticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PROCEPT BioRoboticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.3
Ask65
volume0
Intrest0
Strike
35
35
Last Price0.36Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48.1Oct 28, 2024
Change
00%
Bid53.2
Ask57.5
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.7Oct 28, 2024
Change
00%
Bid50.8
Ask55
volume0
Intrest1
Strike
45
45
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.8
Ask52.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.35Oct 21, 2024
Change
00%
Bid45.5
Ask50
volume0
Intrest3
Strike
50
50
Last Price3.02Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price16.2Oct 21, 2024
Change
00%
Bid40.7
Ask45
volume0
Intrest3
Strike
55
55
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price29.2Oct 28, 2024
Change
00%
Bid35.8
Ask40
volume0
Intrest1
Strike
60
60
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price25.4Oct 28, 2024
Change
00%
Bid30.4
Ask35
volume0
Intrest17
Strike
65
65
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price24.5Oct 28, 2024
Change
00%
Bid28.3
Ask32.5
volume0
Intrest9
Strike
67.5
67.5
Last Price0.7Oct 29, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price25.27Oct 30, 2024
Change
00%
Bid25.8
Ask30
volume0
Intrest9
Strike
70
70
Last Price0.1Nov 25, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest31
Last Price23.8Oct 29, 2024
Change
00%
Bid23.4
Ask27.5
volume0
Intrest61
Strike
72.5
72.5
Last Price0.56Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price15.4Oct 28, 2024
Change
00%
Bid21
Ask25.1
volume0
Intrest4
Strike
75
75
Last Price0.23Nov 27, 2024
Change
0.0723.33%
Bid0.05
Ask0.35
volume4
Intrest48
Last Price13.4Nov 15, 2024
Change
00%
Bid18.6
Ask22.5
volume0
Intrest39
Strike
77.5
77.5
Last Price0.7Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price12.85Nov 18, 2024
Change
00%
Bid16.2
Ask19.8
volume0
Intrest21
Strike
80
80
Last Price1.05Nov 26, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest143
Last Price9.82Nov 15, 2024
Change
00%
Bid14.3
Ask17.5
volume0
Intrest2
Strike
82.5
82.5
Last Price0.67Nov 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price11.38Nov 21, 2024
Change
00%
Bid12.6
Ask14.9
volume0
Intrest28
Strike
85
85
Last Price1Nov 27, 2024
Change
0.323.08%
Bid0.6
Ask1.15
volume1
Intrest113
Last Price13Nov 27, 2024
Change
3.3534.72%
Bid10.2
Ask12.8
volume1
Intrest2
Strike
87.5
87.5
Last Price1.25Nov 27, 2024
Change
0.2516.67%
Bid0.6
Ask2
volume2
Intrest22
Last Price11.5Nov 26, 2024
Change
00%
Bid8.8
Ask11.3
volume0
Intrest1099
Strike
90
90
Last Price4.6Nov 20, 2024
Change
00%
Bid0.85
Ask2.3
volume0
Intrest84
Last Price9.13Nov 26, 2024
Change
00%
Bid7.3
Ask8.5
volume0
Intrest79
Strike
92.5
92.5
Last Price5.94Nov 20, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest91
Last Price7.2Nov 27, 2024
Change
0.45.26%
Bid5.5
Ask8
volume8
Intrest198
Strike
95
95
Last Price3.8Nov 26, 2024
Change
00%
Bid2.15
Ask5.3
volume0
Intrest56
Last Price5.05Nov 27, 2024
Change
1.0717.48%
Bid4
Ask5.7
volume1
Intrest24
Strike
97.5
97.5
Last Price5.5Nov 12, 2024
Change
00%
Bid3.5
Ask6.4
volume0
Intrest2
Last Price4.45Nov 27, 2024
Change
0.398.06%
Bid3.3
Ask4.3
volume8
Intrest163
Strike
100
100
Last Price5.73Nov 27, 2024
Change
0.6710.47%
Bid5.2
Ask7.8
volume8
Intrest22
Last Price2.37Nov 27, 2024
Change
0.6220.74%
Bid1.9
Ask2.6
volume1
Intrest211
Strike
105
105
Last Price16.9Nov 15, 2024
Change
00%
Bid8.9
Ask10.7
volume0
Intrest3
Last Price1.4Nov 27, 2024
Change
0.422.22%
Bid0.75
Ask2
volume7
Intrest139
Strike
110
110
Last Price18.7Nov 19, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest1
Last Price1Nov 26, 2024
Change
00%
Bid0.25
Ask1.05
volume0
Intrest160
Strike
115
115
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest95
Strike
120
120
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest156
Strike
125
125
Last Price25.4Nov 11, 2024
Change
00%
Bid26.1
Ask29.5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
130
130
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41
Ask44.5
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved