Prenetics Global Options
View Prenetics Global (PRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid14
Ask18.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid11.6
Ask16
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.11May 27, 2026
Bid7
Ask11
volume0
Intrest80
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.8Aug 11, 2026
Bid4
Ask8.5
volume0
Intrest11
Last Price0.3Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price10.2Sep 14, 2026
Bid2.9
Ask6.5
volume0
Intrest10
Last Price-
Bid0.1
Ask1
volume0
Intrest10
Last Price9.5Sep 02, 2026
Bid0.8
Ask4.9
volume0
Intrest84
Last Price1.35Oct 16, 2026
Bid1.05
Ask1.5
volume49
Intrest18
Last Price1.3Oct 16, 2026
Bid-
Ask3.5
volume17
Intrest426
Last Price1.17Oct 08, 2026
Bid0.5
Ask4.9
volume0
Intrest16
Last Price1.55Oct 15, 2026
Bid0.4
Ask4.9
volume0
Intrest27
Last Price3.35Sep 23, 2026
Bid2.5
Ask6.3
volume0
Intrest6
Last Price2.02Oct 05, 2026
Bid-
Ask2.45
volume0
Intrest138
Last Price4.3Oct 07, 2026
Bid4.5
Ask8.9
volume0
Intrest1
Last Price1.05Sep 30, 2026
Bid-
Ask2.3
volume0
Intrest153
Last Price-
Bid9
Ask13.5
volume0
Intrest10
Last Price-
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid14
Ask18.5
volume0
Intrest0
