$65.16
0.600.93%
プレマーケット: 4:21 PM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) 株価情報, オプションチェーン
オプションチェーンは、Progress Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Progress Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.7
Ask23.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.54Jun 24, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest15
Strike
52.5
52.5
Last Price0.4Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Strike
55
55
Last Price0.57Jun 23, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
57.5
57.5
Last Price1.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.03Jun 24, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest558
Strike
60
60
Last Price1.25Jun 24, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest12
Last Price4.21Jun 24, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest115
Strike
62.5
62.5
Last Price2Jun 24, 2025
Change
00%
Bid1.8
Ask3.1
volume0
Intrest208
Last Price2.8Jun 24, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest217
Strike
65
65
Last Price3.5Jun 17, 2025
Change
00%
Bid2.2
Ask4.5
volume0
Intrest8
Last Price1.83Jun 24, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest210
Strike
67.5
67.5
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price1.1Jun 24, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest145
Strike
70
70
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved