$56.74
-1.25-2.16%
プレマーケット: 7:59 AM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) 株価情報, オプションチェーン
オプションチェーンは、Progress Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Progress Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.4
Ask24.2
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid19.3
Ask21.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price17.3Apr 01, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest201
Strike
40
40
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price9.42Mar 31, 2025
Change
00%
Bid14.1
Ask16.8
volume0
Intrest1
Strike
42.5
42.5
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price11.75Apr 01, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest3
Strike
45
45
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1050
Last Price9.35Apr 01, 2025
Change
00%
Bid10.2
Ask11.2
volume0
Intrest57
Strike
47.5
47.5
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest837
Last Price7.7Apr 02, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest51
Strike
50
50
Last Price0.1Apr 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest835
Last Price5.8Apr 03, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest198
Strike
52.5
52.5
Last Price0.2Apr 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest260
Last Price3.9Apr 03, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1036
Strike
55
55
Last Price0.5Apr 03, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1040
Last Price2Apr 03, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest477
Strike
57.5
57.5
Last Price1.3Apr 03, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest24
Last Price0.7Apr 03, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest65
Strike
60
60
Last Price2.35Apr 03, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest49
Last Price0.2Apr 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest34
Strike
62.5
62.5
Last Price4.2Apr 02, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
65
65
Last Price7.8Apr 01, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price23.9Mar 31, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved