$63.33
-0.82-1.28%
近くで: -
$63.33
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Progress Software (NASDAQ:PRGS) 株価情報, オプションチェーン
オプションチェーンは、Progress Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Progress Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.25Jan 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Strike
60
60
Last Price0.6Dec 31, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid1.35
Ask2.5
volume0
Intrest0
Strike
62.5
62.5
Last Price1.1Dec 31, 2024
Change
00%
Bid0.3
Ask1.65
volume0
Intrest3
Last Price0.9Jan 07, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest108
Strike
65
65
Last Price1.6Jan 08, 2025
Change
0.2212.09%
Bid1.4
Ask2.8
volume2
Intrest11
Last Price1.4Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest204
Strike
67.5
67.5
Last Price2.2Dec 13, 2024
Change
00%
Bid1.65
Ask6.5
volume0
Intrest2
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
70
70
Last Price5.04Nov 15, 2024
Change
00%
Bid4.5
Ask8.6
volume0
Intrest0
Last Price0.38Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
72.5
72.5
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Last Price0.37Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved