$262.23
-9.26-3.41%
近くで: -
$262.23
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Primerica (NYSE:PRI) 株価情報, オプションチェーン
オプションチェーンは、Primericaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Primericaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid139.3
Ask147.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.3
Ask142.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask137.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.3
Ask133
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119.2
Ask128
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask123
volume0
Intrest0
Strike
145
145
Last Price2.75Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid109
Ask117.7
volume0
Intrest0
Strike
150
150
Last Price2.9Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price92.1Apr 07, 2025
Change
00%
Bid104
Ask112.7
volume0
Intrest0
Strike
155
155
Last Price3.1Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid99.4
Ask107.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask102.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask97.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask92.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask87.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask82.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask77.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask73.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask68.2
volume0
Intrest0
Strike
200
200
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask57.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask47.7
volume0
Intrest0
Strike
220
220
Last Price3Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask37.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask28.6
volume0
Intrest0
Strike
240
240
Last Price5.2Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask18
volume0
Intrest0
Strike
250
250
Last Price2.55May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid2.45
Ask11
volume0
Intrest0
Strike
260
260
Last Price2.55Jun 02, 2025
Change
00%
Bid0.05
Ask8.4
volume0
Intrest3
Last Price10.9May 14, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest2
Strike
270
270
Last Price3.1Jun 04, 2025
Change
00%
Bid5.6
Ask12.7
volume0
Intrest2
Last Price1.79Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
280
280
Last Price8.2May 21, 2025
Change
00%
Bid13.4
Ask21
volume0
Intrest1
Last Price0.7May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Strike
290
290
Last Price-
Change
-
Bid22.3
Ask31.7
volume0
Intrest0
Last Price1.54Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
300
300
Last Price63Apr 10, 2025
Change
00%
Bid32.8
Ask41.1
volume0
Intrest0
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid42.6
Ask51.3
volume0
Intrest0
Last Price2.3Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
320
320
Last Price83Apr 10, 2025
Change
00%
Bid52.6
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid62.6
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid72.6
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price113Apr 10, 2025
Change
00%
Bid82.6
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid92.6
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid102.6
Ask111.3
volume0
Intrest0
Last Price2.85Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid112.6
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid122.6
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid132.6
Ask141.3
volume0
Intrest0
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid142.6
Ask151.3
volume0
Intrest0
Last Price0.65Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid152.6
Ask161.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved