Primerica Inc オプションチェーン

PRINYSE

Trade with Public

Trade with Public

$281.16

2.811.01%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Primerica Options

View Primerica (PRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

220.0390.0

220.0

390.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid56.8

Ask65.5

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid46.8

Ask55.5

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid36.8

Ask45.5

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask35.4

volume0

Intrest0

Strike

250

250

Last Price0.38Oct 01, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

-

Bid16.5

Ask25.7

volume0

Intrest0

Strike

260

260

Last Price1.7Sep 23, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid6.3

Ask15.7

volume0

Intrest0

Strike

270

270

Last Price10Sep 24, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid0.05

Ask7.6

volume0

Intrest0

Strike

280

280

Last Price1.6Sep 21, 2026

Change

-

Bid-

Ask3

volume0

Intrest1

Last Price0.6Oct 12, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest4

Strike

290

290

Last Price3.6Sep 21, 2026

Change

-

Bid5.6

Ask13.5

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest6

Strike

300

300

Last Price8Sep 14, 2026

Change

-

Bid14.1

Ask23.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid24.6

Ask33.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid34.6

Ask43.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid44.6

Ask53.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid54.6

Ask63.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid64.7

Ask73.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid74.6

Ask83.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid84.6

Ask93.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid94.6

Ask103.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid104.6

Ask113.3

volume0

Intrest0