Primoris Services Corp オプションチェーン

PRIMNYSE

Trade with Public

Trade with Public

$76.25

1.732.32%

最終更新: Oct 2, 4:06 AM

$77.00

2.483.33%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Primoris Services Options

View Primoris Services (PRIM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0120.0

55.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid19.7

Ask23.1

volume0

Intrest0

Strike

55

55

Last Price0.38Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest104

Last Price-

Change

-

Bid14.9

Ask17.7

volume0

Intrest0

Strike

60

60

Last Price0.45Sep 28, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest21

Last Price12.28Sep 17, 2026

Change

-

Bid10.1

Ask13.4

volume0

Intrest16

Strike

65

65

Last Price0.5Oct 01, 2026

Change

-

Bid0.3

Ask0.85

volume0

Intrest41

Last Price5.15Sep 25, 2026

Change

-

Bid6.3

Ask9.1

volume0

Intrest14

Strike

70

70

Last Price1.5Sep 30, 2026

Change

-

Bid0.8

Ask2.2

volume0

Intrest7

Last Price2.88Sep 28, 2026

Change

-

Bid4.4

Ask7.2

volume0

Intrest8

Strike

72.5

72.5

Last Price2Sep 30, 2026

Change

-

Bid1

Ask3.4

volume0

Intrest36

Last Price2.5Oct 01, 2026

Change

-

Bid2.9

Ask5

volume0

Intrest25

Strike

75

75

Last Price3.63Sep 29, 2026

Change

-

Bid1.5

Ask4.8

volume0

Intrest24

Last Price2.54Sep 30, 2026

Change

-

Bid1.75

Ask3.6

volume0

Intrest36

Strike

77.5

77.5

Last Price5.77Sep 17, 2026

Change

-

Bid3.6

Ask4.6

volume0

Intrest1

Last Price2Sep 29, 2026

Change

-

Bid0.7

Ask3.2

volume0

Intrest23

Strike

80

80

Last Price-

Change

-

Bid5.2

Ask7.6

volume0

Intrest0

Last Price1.47Oct 01, 2026

Change

-

Bid1.15

Ask1.6

volume0

Intrest113

Strike

82.5

82.5

Last Price-

Change

-

Bid6.4

Ask8.7

volume0

Intrest0

Last Price1Sep 30, 2026

Change

-

Bid0.5

Ask2.9

volume0

Intrest330

Strike

85

85

Last Price-

Change

-

Bid8.4

Ask10.9

volume0

Intrest0

Last Price0.8Sep 29, 2026

Change

-

Bid-

Ask1.85

volume0

Intrest39

Strike

87.5

87.5

Last Price14.7Sep 02, 2026

Change

-

Bid10.6

Ask13

volume0

Intrest1

Last Price0.44Sep 29, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest107

Strike

90

90

Last Price16.64Oct 01, 2026

Change

-

Bid13

Ask15.3

volume0

Intrest0

Last Price0.5Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest28

Strike

95

95

Last Price19.1Sep 18, 2026

Change

-

Bid17.4

Ask20.5

volume0

Intrest2

Last Price0.32Sep 22, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest11

Strike

100

100

Last Price24.85Sep 29, 2026

Change

-

Bid21.9

Ask25.5

volume0

Intrest0

Last Price0.63Sep 15, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid26.8

Ask30.7

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest11

Strike

110

110

Last Price-

Change

-

Bid32.6

Ask35.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid37.4

Ask40.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid42.4

Ask45.4

volume0

Intrest0