$75.49
-1.34-1.74%
近くで: -
$75.49
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Primoris Services (NYSE:PRIM) 株価情報, オプションチェーン
オプションチェーンは、Primoris Servicesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Primoris Servicesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price33.94Jan 27, 2025
Change
00%
Bid33.8
Ask37.5
volume0
Intrest1
Strike
40
40
Last Price0.57Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price32.9Dec 20, 2024
Change
00%
Bid26.4
Ask30.1
volume0
Intrest3
Strike
47.5
47.5
Last Price1.35Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Strike
50
50
Last Price0.31Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Strike
52.5
52.5
Last Price2.65Mar 31, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Last Price12.09May 06, 2025
Change
00%
Bid19.1
Ask22.6
volume0
Intrest4
Strike
55
55
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest348
Last Price10.3May 05, 2025
Change
00%
Bid16.6
Ask20.1
volume0
Intrest6
Strike
57.5
57.5
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Last Price5.7May 06, 2025
Change
00%
Bid13.8
Ask17.6
volume0
Intrest20
Strike
60
60
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Last Price6.7May 08, 2025
Change
00%
Bid11.6
Ask15.1
volume0
Intrest457
Strike
62.5
62.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest710
Last Price12.84May 14, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest59
Strike
65
65
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price3.3May 08, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest17
Strike
67.5
67.5
Last Price3May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price7.88May 14, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest36
Strike
70
70
Last Price5May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price2.9May 13, 2025
Change
00%
Bid1.55
Ask5.1
volume0
Intrest5
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3May 15, 2025
Change
0.7837.5%
Bid0.25
Ask2.8
volume8
Intrest35
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.17May 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest11
Strike
77.5
77.5
Last Price0.89May 14, 2025
Change
00%
Bid1.1
Ask3.2
volume0
Intrest7
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
80
80
Last Price22.17Apr 15, 2025
Change
00%
Bid2.5
Ask6.3
volume0
Intrest2
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
82.5
82.5
Last Price7.5May 15, 2025
Change
19.7272.45%
Bid5.7
Ask7.7
volume13
Intrest6
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
85
85
Last Price10May 15, 2025
Change
0.55.26%
Bid8.1
Ask11
volume9
Intrest2
Last Price1.68Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
87.5
87.5
Last Price12.5May 15, 2025
Change
1.715.74%
Bid10.2
Ask12.9
volume4
Intrest1
Last Price2.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
90
90
Last Price18Jan 27, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Last Price0.78Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.6
Ask50.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved