$36.82
-0.62-1.66%
近くで: -
$36.82
0.000.00%
時間外: May 23, 4:00 PM EDT
Comments
Loading...
Proto Labs (NYSE:PRLB) 株価情報, オプションチェーン
オプションチェーンは、Proto Labsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Proto Labsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.9
Ask34.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Strike
25
25
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Strike
30
30
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price8.06May 12, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest11
Strike
35
35
Last Price0.4May 22, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest42
Last Price0.48May 23, 2025
Change
1.6377.25%
Bid0.35
Ask0.55
volume11
Intrest115
Strike
40
40
Last Price1.35May 21, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest85
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
45
45
Last Price5.1Feb 10, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest1
Last Price0.75Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Last Price0.55Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Strike
55
55
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Last Price1.6Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Last Price1.25Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
65
65
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved