$2.88
-0.025-0.86%
近くで: Sep 28, 5:00 PM EST
$2.88
0.0050.17%
時間外: 7:50 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Prime Medicine Inc オプションチェーン
PRMENASDAQ
Prime Medicine Options
View Prime Medicine (PRME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.32Sep 21, 2026
Change
-0%
Bid1.3
Ask2.3
volume0
Intrest159
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.3Aug 17, 2026
Change
-0%
Bid0.4
Ask1.4
volume0
Intrest45
Strike
2
2
Last Price0.14Jul 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest156
Last Price0.22Sep 28, 2026
Change
0.014.35%
Bid0.15
Ask0.3
volume188
Intrest289
Strike
3
3
Last Price0.3Sep 28, 2026
Change
0.0520%
Bid0.1
Ask0.45
volume10
Intrest1071
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume41
Intrest856
Strike
4
4
Last Price1.1Sep 25, 2026
Change
-0%
Bid0.7
Ask1.7
volume0
Intrest253
Last Price0.09Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1422
Strike
5
5
Last Price1.72Sep 09, 2026
Change
-0%
Bid1.65
Ask2.65
volume0
Intrest51
Last Price0.04Sep 28, 2026
Change
0.0120%
Bid-
Ask0.05
volume12
Intrest330
Strike
6
6
Last Price2.73Sep 09, 2026
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest96
Benzinga
© 2026 Benzinga | All Rights Reserved