$49.84
0.561.15%
近くで: Sep 28, 5:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Pursuit Attractions and Hospitality Inc オプションチェーン
PRSUNYSE
Pursuit Attractions Options
View Pursuit Attractions (PRSU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
0.00
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
45
45
Last Price1.05Sep 01, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price2Sep 17, 2026
Change
-0%
Bid0.3
Ask4.9
volume0
Intrest2
Strike
50
50
Last Price2.6Sep 11, 2026
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price0.1Sep 28, 2026
Change
0.0637.5%
Bid-
Ask0.95
volume2
Intrest3
Strike
55
55
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved