$115.06
-1.03-0.89%
近くで: Sep 29, 5:00 PM EST
$115.06
N/A
時間外: 4:08 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Prudential Financial Inc オプションチェーン
PRUNYSE
Prudential Financial Options
View Prudential Financial (PRU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask36.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Strike
95
95
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid14.6
Ask16.2
volume0
Intrest0
Strike
100
100
Last Price0.09Sep 29, 2026
Change
0.0110%
Bid-
Ask0.1
volume2
Intrest45
Last Price14Sep 24, 2026
Change
-0%
Bid9.7
Ask11.6
volume0
Intrest1
Strike
105
105
Last Price0.29Sep 29, 2026
Change
0.013.33%
Bid0.15
Ask0.35
volume30
Intrest301
Last Price11.3Aug 21, 2026
Change
-0%
Bid5.8
Ask6.5
volume0
Intrest1
Strike
110
110
Last Price0.79Sep 28, 2026
Change
-0%
Bid0.65
Ask0.95
volume0
Intrest1100
Last Price2.7Sep 29, 2026
Change
0.6419.16%
Bid2.55
Ask3
volume178
Intrest293
Strike
115
115
Last Price2.29Sep 29, 2026
Change
0.041.78%
Bid2.05
Ask4.3
volume23
Intrest747
Last Price0.9Sep 29, 2026
Change
0.325%
Bid0.7
Ask0.95
volume61
Intrest635
Strike
120
120
Last Price5.6Sep 29, 2026
Change
0.816.67%
Bid5.2
Ask6.9
volume10
Intrest121
Last Price0.25Sep 29, 2026
Change
0.0721.88%
Bid0.15
Ask0.3
volume25
Intrest883
Strike
125
125
Last Price7.1Sep 28, 2026
Change
-0%
Bid9.6
Ask10.8
volume0
Intrest164
Last Price0.05Sep 29, 2026
Change
0.0758.33%
Bid-
Ask0.1
volume4
Intrest678
Strike
130
130
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest53
Strike
135
135
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid29.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.4
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.1
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.9
Ask66.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved