$107.40
0.050.05%
近くで: -
$107.40
0.000.00%
時間外: 5:15 PM EDT
Comments
Loading...
Prudential Financial (NYSE:PRU) 株価情報, オプションチェーン
オプションチェーンは、Prudential Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Prudential Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.4
Ask48.8
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid41.4
Ask44.3
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid36.2
Ask39.3
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price16Apr 09, 2025
Change
00%
Bid26
Ask29.7
volume0
Intrest14
Strike
80
80
Last Price0.01May 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest253
Last Price19.64May 09, 2025
Change
00%
Bid21.8
Ask24.3
volume0
Intrest36
Strike
85
85
Last Price0.03May 13, 2025
Change
0.0350%
Bid-
Ask0.1
volume10
Intrest311
Last Price14Apr 17, 2025
Change
00%
Bid19
Ask21
volume0
Intrest17
Strike
87.5
87.5
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest612
Last Price14.27May 08, 2025
Change
00%
Bid16.7
Ask18.5
volume0
Intrest8
Strike
90
90
Last Price0.05May 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest618
Last Price8.5Apr 21, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest19
Strike
92.5
92.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price9.3May 09, 2025
Change
00%
Bid11.5
Ask13.5
volume0
Intrest48
Strike
95
95
Last Price0.05May 13, 2025
Change
0.280%
Bid-
Ask0.1
volume6
Intrest387
Last Price6.2May 09, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest96
Strike
97.5
97.5
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price8.13May 13, 2025
Change
0.689.13%
Bid7.3
Ask9.1
volume4
Intrest392
Strike
100
100
Last Price0.13May 13, 2025
Change
0.0213.33%
Bid-
Ask0.25
volume19
Intrest450
Last Price2.95May 13, 2025
Change
0.062.08%
Bid2.75
Ask2.95
volume60
Intrest792
Strike
105
105
Last Price0.25May 13, 2025
Change
0.2550%
Bid0.25
Ask0.4
volume37
Intrest250
Last Price0.3May 13, 2025
Change
0.0514.29%
Bid0.2
Ask0.35
volume5
Intrest1924
Strike
110
110
Last Price2.27May 13, 2025
Change
1.2535.51%
Bid2.55
Ask3.4
volume23
Intrest57
Last Price0.1May 13, 2025
Change
0.0323.08%
Bid-
Ask0.05
volume13
Intrest1627
Strike
115
115
Last Price10.95May 01, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest39
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest668
Strike
120
120
Last Price12.9Apr 03, 2025
Change
00%
Bid10.8
Ask13.8
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
125
125
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.7
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.7
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.4
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.3
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.9
Ask58.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved