Comments
Loading...

Privia Health Gr

PRVANASDAQ
ロゴは Benzinga Data から提供されました
$23.07
-0.25-1.07%
近くで: -
$23.07
0.000.00%
時間外: 4:00 PM EDT

Privia Health Gr (NASDAQ:PRVA) 株価情報, オプションチェーン

オプションチェーンは、Privia Health Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Privia Health Grの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
12.535.0
12.5
35.0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.7Apr 28, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest1
Strike
20
20
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Last Price0.25May 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest77
Strike
25
25
Last Price1.75May 27, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest22
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
27.5
27.5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask13
volume0
Intrest0