$56.16
3.887.42%
近くで: Sep 25, 5:00 PM EST
$57.00
0.841.5%
時間外: 6:39 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Pershing Square Inc オプションチェーン
PSNYSE
Pershing Square Options
View Pershing Square (PS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.56
P/C Ratio (OI)
1.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price20.69Sep 22, 2026
Change
-0%
Bid24.7
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest391
Last Price4.4Sep 15, 2026
Change
-0%
Bid19.7
Ask23.1
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 25, 2026
Change
0.2180.77%
Bid-
Ask0.3
volume138
Intrest291
Last Price10.71Sep 22, 2026
Change
-0%
Bid14.7
Ask18.1
volume0
Intrest38
Strike
40
40
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.05
Ask0.45
volume14
Intrest577
Last Price10.8Sep 25, 2026
Change
3.752.11%
Bid9.8
Ask13.1
volume50
Intrest343
Strike
45
45
Last Price0.6Sep 25, 2026
Change
1.470%
Bid0.25
Ask1
volume48
Intrest50
Last Price7.9Sep 25, 2026
Change
4.1107.89%
Bid5.5
Ask9
volume125
Intrest49
Strike
50
50
Last Price1.72Sep 25, 2026
Change
1.1840.69%
Bid1.5
Ask2.45
volume159
Intrest25
Last Price4.19Sep 25, 2026
Change
2.19109.5%
Bid2.5
Ask4.9
volume106
Intrest484
Strike
55
55
Last Price7.85Sep 22, 2026
Change
-0%
Bid2.05
Ask5.9
volume0
Intrest3
Last Price1.6Sep 25, 2026
Change
0.9128.57%
Bid1
Ask2.6
volume27
Intrest30
Strike
60
60
Last Price14.35Sep 21, 2026
Change
-0%
Bid6.1
Ask8.6
volume0
Intrest17
Last Price0.68Sep 25, 2026
Change
-
Bid0.35
Ask1.8
volume179
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price0.55Sep 25, 2026
Change
-
Bid0.2
Ask1.3
volume1
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved