$304.19
0.130.04%
近くで: -
$304.19
0.000.00%
時間外: Feb 21, 4:07 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) 株価情報, オプションチェーン
オプションチェーンは、Public Storageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Public Storageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price193.5Oct 10, 2024
Change
00%
Bid152.2
Ask157
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.4
Ask151.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.4
Ask146.8
volume0
Intrest0
Strike
160
160
Last Price0.7Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid137.4
Ask141.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask136.8
volume0
Intrest0
Strike
170
170
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid127.2
Ask131.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask126.9
volume0
Intrest0
Strike
180
180
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid117.6
Ask121.9
volume0
Intrest0
Strike
185
185
Last Price1.13Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid112.6
Ask117
volume0
Intrest0
Strike
190
190
Last Price0.8Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid107.6
Ask112
volume0
Intrest0
Strike
195
195
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid102.5
Ask106.9
volume0
Intrest0
Strike
200
200
Last Price0.6Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid92.8
Ask96.7
volume0
Intrest0
Strike
210
210
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price128.15Oct 18, 2024
Change
00%
Bid82.8
Ask86.7
volume0
Intrest0
Strike
220
220
Last Price0.1Feb 21, 2025
Change
0.9290.2%
Bid-
Ask0.1
volume6
Intrest5
Last Price-
Change
-
Bid72.9
Ask76.7
volume0
Intrest0
Strike
230
230
Last Price0.2Feb 21, 2025
Change
1.1284.85%
Bid-
Ask0.2
volume9
Intrest14
Last Price-
Change
-
Bid62.9
Ask66.8
volume0
Intrest0
Strike
240
240
Last Price0.35Feb 21, 2025
Change
0.122.22%
Bid0.1
Ask0.35
volume4
Intrest7
Last Price-
Change
-
Bid53.3
Ask56.9
volume0
Intrest0
Strike
250
250
Last Price0.5Feb 21, 2025
Change
0.964.29%
Bid0.35
Ask0.45
volume4
Intrest133
Last Price49.8Jul 26, 2024
Change
00%
Bid43.6
Ask46.9
volume0
Intrest10
Strike
260
260
Last Price0.75Feb 21, 2025
Change
0.3531.82%
Bid0.2
Ask1.55
volume1
Intrest44
Last Price37.5Dec 26, 2024
Change
00%
Bid33.4
Ask37.4
volume0
Intrest5
Strike
270
270
Last Price1.35Feb 21, 2025
Change
0.9541.3%
Bid0.9
Ask1.6
volume15
Intrest53
Last Price19.16Feb 18, 2025
Change
00%
Bid24.5
Ask28
volume0
Intrest3
Strike
280
280
Last Price2.9Feb 21, 2025
Change
0.27.41%
Bid1.7
Ask2.95
volume21
Intrest241
Last Price11.24Feb 18, 2025
Change
00%
Bid17.1
Ask19.8
volume0
Intrest38
Strike
290
290
Last Price4.3Feb 21, 2025
Change
0.174.12%
Bid3.3
Ask4.8
volume12
Intrest36
Last Price9Feb 21, 2025
Change
0.394.53%
Bid9.9
Ask11.6
volume49
Intrest69
Strike
300
300
Last Price8.51Feb 21, 2025
Change
0.617.72%
Bid6.4
Ask8.3
volume18
Intrest43
Last Price5.78Feb 21, 2025
Change
1.5837.62%
Bid4.7
Ask6.5
volume10
Intrest129
Strike
310
310
Last Price18.45Feb 18, 2025
Change
00%
Bid11.9
Ask13.6
volume0
Intrest43
Last Price2.61Feb 21, 2025
Change
0.13.98%
Bid1.9
Ask3.4
volume104
Intrest110
Strike
320
320
Last Price26Feb 19, 2025
Change
00%
Bid18.3
Ask22.3
volume0
Intrest29
Last Price0.98Feb 21, 2025
Change
0.076.67%
Bid0.8
Ask1.9
volume23
Intrest79
Strike
330
330
Last Price35.5Feb 19, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest45
Last Price0.54Feb 20, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest1209
Strike
340
340
Last Price43.1Feb 14, 2025
Change
00%
Bid36.6
Ask40
volume0
Intrest185
Last Price0.45Feb 21, 2025
Change
0.0713.46%
Bid0.1
Ask1.85
volume2
Intrest191
Strike
350
350
Last Price57.1Jan 29, 2025
Change
00%
Bid46.4
Ask49.8
volume0
Intrest17
Last Price3.1Dec 16, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest23
Strike
360
360
Last Price29.5Dec 02, 2024
Change
00%
Bid56.4
Ask59.5
volume0
Intrest13
Last Price0.08Feb 21, 2025
Change
0.0850%
Bid-
Ask0.15
volume1
Intrest15
Strike
370
370
Last Price58.68Dec 18, 2024
Change
00%
Bid66.1
Ask69.4
volume0
Intrest1
Last Price1.5Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
380
380
Last Price61.8Aug 14, 2024
Change
00%
Bid75.9
Ask79.8
volume0
Intrest0
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
390
390
Last Price99.7Jul 31, 2024
Change
00%
Bid85.8
Ask90
volume0
Intrest0
Last Price2.15Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
400
400
Last Price-
Change
-
Bid95.7
Ask100
volume0
Intrest0
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid105.7
Ask110
volume0
Intrest0
Last Price0.75Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid115.7
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid125.6
Ask130
volume0
Intrest0
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid135.6
Ask140
volume0
Intrest0
Last Price2.85Sep 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
450
450
Last Price-
Change
-
Bid145.6
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid155.5
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid165.3
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid175.5
Ask179.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid185.4
Ask189.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid195.4
Ask200
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved