$296.07
-1.63-0.55%
近くで: -
$296.07
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) 株価情報, オプションチェーン
オプションチェーンは、Public Storageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Public Storageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid104.6
Ask109.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask99.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask89.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask69.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.1
volume0
Intrest0
Strike
240
240
Last Price0.4Jan 17, 2025
Change
0.233.33%
Bid0.05
Ask2.4
volume1
Intrest2
Last Price-
Change
-
Bid46.4
Ask50
volume0
Intrest0
Strike
250
250
Last Price0.84Jan 13, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid36.7
Ask39.7
volume0
Intrest0
Strike
260
260
Last Price0.45Jan 17, 2025
Change
0.5153.13%
Bid0.55
Ask2.55
volume1
Intrest6
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Strike
270
270
Last Price1.1Jan 17, 2025
Change
0.3222.54%
Bid1.05
Ask2.05
volume4
Intrest9
Last Price23.6Jan 06, 2025
Change
00%
Bid18.4
Ask21.7
volume0
Intrest4
Strike
280
280
Last Price2.25Jan 17, 2025
Change
1.8545.12%
Bid1.1
Ask3.8
volume2
Intrest19
Last Price14.23Jan 17, 2025
Change
0.735.41%
Bid10.8
Ask13.8
volume1
Intrest4
Strike
290
290
Last Price4.5Jan 17, 2025
Change
0.091.96%
Bid2.65
Ask5.3
volume7
Intrest119
Last Price7.15Jan 17, 2025
Change
0.658.33%
Bid5.1
Ask7.3
volume8
Intrest16
Strike
300
300
Last Price8.7Jan 17, 2025
Change
2.220.18%
Bid8.3
Ask10.6
volume12
Intrest8
Last Price3.1Jan 17, 2025
Change
0.216.34%
Bid1.95
Ask3.4
volume30
Intrest22
Strike
310
310
Last Price13.81Jan 17, 2025
Change
3.7321.27%
Bid14.2
Ask17.2
volume1
Intrest11
Last Price1.16Jan 17, 2025
Change
0.3925.16%
Bid0.6
Ask1.3
volume6
Intrest81
Strike
320
320
Last Price21.82Dec 26, 2024
Change
00%
Bid22
Ask25.4
volume0
Intrest1
Last Price0.5Jan 17, 2025
Change
0.011.96%
Bid0.15
Ask1
volume3
Intrest121
Strike
330
330
Last Price-
Change
-
Bid31.5
Ask36.1
volume0
Intrest0
Last Price0.85Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.150%
Bid-
Ask1.3
volume4
Intrest19
Strike
350
350
Last Price53Jan 17, 2025
Change
0.50.93%
Bid51.5
Ask55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid61.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid71.5
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid81.5
Ask85.8
volume0
Intrest0
Last Price0.24Jan 17, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Strike
390
390
Last Price-
Change
-
Bid91.5
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid101.5
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid111.5
Ask116.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid121.5
Ask126.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid131.5
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid141.5
Ask146.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid151.5
Ask156.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid161.5
Ask166.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved