$9.96
-0.22-2.16%
近くで: Sep 25, 5:00 PM EST
$10.01
0.050.5%
時間外: Sep 25, 7:57 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Paramount Skydance Corp オプションチェーン
PSKYNASDAQ
Paramount Skydance Options
View Paramount Skydance (PSKY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.80
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.16Sep 24, 2026
Change
-0%
Bid5.65
Ask6.1
volume0
Intrest29
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5.8Sep 24, 2026
Change
-0%
Bid4.55
Ask5.6
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price5.12Sep 25, 2026
Change
0.091.73%
Bid3.5
Ask5.1
volume1
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.85Sep 24, 2026
Change
-0%
Bid3.65
Ask4.6
volume0
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.09Sep 24, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price3.64Sep 24, 2026
Change
-0%
Bid2.85
Ask3.6
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.65Sep 22, 2026
Change
-0%
Bid2.5
Ask4.3
volume0
Intrest1
Strike
7
7
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Last Price2.96Sep 22, 2026
Change
-0%
Bid2
Ask4.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Last Price2.14Sep 23, 2026
Change
-0%
Bid0.77
Ask4.1
volume0
Intrest40
Strike
8
8
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price1.45Sep 23, 2026
Change
-0%
Bid1.12
Ask3.6
volume0
Intrest3
Strike
8.5
8.5
Last Price0.09Sep 25, 2026
Change
0.07350%
Bid-
Ask0.08
volume2
Intrest121
Last Price1Sep 25, 2026
Change
0.428.57%
Bid0.44
Ask1.63
volume1
Intrest4
Strike
9
9
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2693
Last Price0.6Sep 25, 2026
Change
0.2125.93%
Bid0.44
Ask0.75
volume130
Intrest307
Strike
9.5
9.5
Last Price0.11Sep 25, 2026
Change
0.0110%
Bid0.07
Ask0.14
volume134
Intrest256
Last Price0.29Sep 25, 2026
Change
0.1127.5%
Bid0.28
Ask0.32
volume340
Intrest620
Strike
10
10
Last Price0.33Sep 25, 2026
Change
0.0726.92%
Bid0.31
Ask0.35
volume17212
Intrest4735
Last Price0.13Sep 25, 2026
Change
0.0735%
Bid0.12
Ask0.19
volume1448
Intrest1010
Strike
10.5
10.5
Last Price0.66Sep 25, 2026
Change
0.046.45%
Bid0.47
Ask0.72
volume1018
Intrest5834
Last Price0.06Sep 25, 2026
Change
0.0440%
Bid0.05
Ask0.07
volume312
Intrest992
Strike
11
11
Last Price0.86Sep 25, 2026
Change
0.066.52%
Bid0.84
Ask1.24
volume25
Intrest134
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid0.01
Ask0.04
volume3
Intrest7087
Strike
11.5
11.5
Last Price0.63Sep 21, 2026
Change
-0%
Bid0.97
Ask2.55
volume0
Intrest99
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume590
Intrest1550
Strike
12
12
Last Price1.02Sep 21, 2026
Change
-0%
Bid1.51
Ask3.1
volume0
Intrest15
Last Price0.16Sep 21, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest941
Strike
12.5
12.5
Last Price-
Change
-
Bid1.94
Ask4.6
volume0
Intrest0
Last Price0.09Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1178
Strike
13
13
Last Price-
Change
-
Bid2.54
Ask5.05
volume0
Intrest0
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest743
Strike
13.5
13.5
Last Price3.15Sep 22, 2026
Change
-0%
Bid2.75
Ask5.55
volume0
Intrest0
Last Price0.09Sep 25, 2026
Change
0.0480%
Bid-
Ask0.11
volume1
Intrest156
Strike
14
14
Last Price4.06Sep 23, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest6
Benzinga
© 2026 Benzinga | All Rights Reserved