$10.28
0.323.21%
近くで: Sep 28, 5:00 PM EST
$10.26
-0.0193-0.19%
時間外: 7:46 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Paramount Skydance Corp オプションチェーン
PSKYNASDAQ
Paramount Skydance Options
View Paramount Skydance (PSKY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.18
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.26Sep 28, 2026
Change
0.11.62%
Bid5.8
Ask6.75
volume7
Intrest29
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.75Sep 28, 2026
Change
0.050.86%
Bid5.2
Ask6.5
volume6
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.25Sep 28, 2026
Change
0.132.54%
Bid4.8
Ask5.85
volume6
Intrest11
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.73Sep 28, 2026
Change
0.122.47%
Bid4.45
Ask4.9
volume5
Intrest4
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.25Sep 28, 2026
Change
0.163.91%
Bid3.9
Ask4.4
volume4
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.78Sep 28, 2026
Change
0.143.85%
Bid3.35
Ask3.9
volume1
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.06Sep 28, 2026
Change
0.5916.16%
Bid3
Ask3.4
volume1
Intrest1
Strike
7
7
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.65Sep 28, 2026
Change
0.3110.47%
Bid2.45
Ask2.87
volume2
Intrest2
Strike
7.5
7.5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price2.02Sep 28, 2026
Change
0.125.61%
Bid2.04
Ask2.38
volume2
Intrest40
Strike
8
8
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.54Sep 28, 2026
Change
0.096.21%
Bid1.34
Ask1.89
volume4
Intrest3
Strike
8.5
8.5
Last Price0.01Sep 28, 2026
Change
0.0888.89%
Bid-
Ask0.08
volume1
Intrest122
Last Price1.2Sep 28, 2026
Change
0.220%
Bid0.84
Ask1.37
volume2
Intrest5
Strike
9
9
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.03
volume4
Intrest2693
Last Price0.79Sep 28, 2026
Change
0.1931.67%
Bid0.76
Ask0.9
volume67
Intrest361
Strike
9.5
9.5
Last Price0.07Sep 28, 2026
Change
0.0436.36%
Bid0.01
Ask0.08
volume393
Intrest380
Last Price0.46Sep 28, 2026
Change
0.1758.62%
Bid0.25
Ask0.5
volume1076
Intrest801
Strike
10
10
Last Price0.17Sep 28, 2026
Change
0.1648.48%
Bid0.07
Ask0.18
volume3430
Intrest18230
Last Price0.19Sep 28, 2026
Change
0.0646.15%
Bid0.15
Ask0.2
volume7388
Intrest1797
Strike
10.5
10.5
Last Price0.43Sep 28, 2026
Change
0.2334.85%
Bid0.39
Ask0.47
volume28
Intrest6852
Last Price0.07Sep 28, 2026
Change
0.0116.67%
Bid0.06
Ask0.11
volume1731
Intrest1089
Strike
11
11
Last Price0.86Sep 28, 2026
Change
-0%
Bid0.42
Ask1.08
volume5
Intrest136
Last Price0.03Sep 28, 2026
Change
0.0125%
Bid0.01
Ask0.04
volume682
Intrest7088
Strike
11.5
11.5
Last Price1.54Sep 28, 2026
Change
0.91144.44%
Bid0.64
Ask1.93
volume5
Intrest99
Last Price0.03Sep 28, 2026
Change
0.0150%
Bid-
Ask0.03
volume803
Intrest1550
Strike
12
12
Last Price1.02Sep 21, 2026
Change
-0%
Bid1.5
Ask2.6
volume0
Intrest15
Last Price0.01Sep 28, 2026
Change
0.1593.75%
Bid-
Ask0.01
volume21
Intrest941
Strike
12.5
12.5
Last Price2.43Sep 28, 2026
Change
-
Bid1.95
Ask2.51
volume1
Intrest0
Last Price0.02Sep 28, 2026
Change
0.0777.78%
Bid-
Ask0.04
volume2
Intrest1178
Strike
13
13
Last Price2.76Sep 28, 2026
Change
-
Bid2.37
Ask3.5
volume2
Intrest0
Last Price0.01Sep 28, 2026
Change
0.0787.5%
Bid-
Ask0.03
volume1
Intrest743
Strike
13.5
13.5
Last Price3.15Sep 22, 2026
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest0
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest157
Strike
14
14
Last Price3.85Sep 28, 2026
Change
0.215.17%
Bid3.4
Ask4.9
volume5
Intrest6
Benzinga
© 2026 Benzinga | All Rights Reserved