$174.73
最終更新: Sep 25, 4:00 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Pricesmart Inc オプションチェーン
PSMTNASDAQ
Pricesmart Options
View Pricesmart (PSMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.68
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
110
110
Last Price2.6Apr 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest252
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
125
125
Last Price0.16Sep 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.5Jul 16, 2026
Change
-0%
Bid28
Ask31
volume0
Intrest21
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price46.5Aug 04, 2026
Change
-0%
Bid22.5
Ask26.5
volume0
Intrest0
Strike
150
150
Last Price0.8Sep 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest20
Last Price17.86May 26, 2026
Change
-0%
Bid13.4
Ask17
volume0
Intrest1
Strike
160
160
Last Price15.5Apr 13, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price10.3Aug 28, 2026
Change
-0%
Bid9.6
Ask13
volume0
Intrest1
Strike
165
165
Last Price3.69Sep 18, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest9
Last Price4.9Sep 17, 2026
Change
-0%
Bid5.7
Ask9
volume0
Intrest1
Strike
170
170
Last Price6Sep 14, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest6
Last Price4.7Sep 22, 2026
Change
-0%
Bid3.4
Ask6
volume0
Intrest1
Strike
175
175
Last Price5.8Sep 22, 2026
Change
-0%
Bid3.2
Ask6.5
volume0
Intrest6
Last Price1.85Sep 17, 2026
Change
-0%
Bid0.4
Ask4.9
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price15.5Jul 15, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
185
185
Last Price11.6Aug 07, 2026
Change
-0%
Bid9.5
Ask13.5
volume0
Intrest7
Last Price0.55Sep 23, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price21Aug 28, 2026
Change
-0%
Bid14
Ask17.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price14.5Aug 06, 2026
Change
-0%
Bid19
Ask23
volume0
Intrest1
Last Price11.65Jul 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid34
Ask38.4
volume0
Intrest0
Last Price0.8Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
220
220
Last Price43.5Aug 06, 2026
Change
-0%
Bid44
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0
Last Price1.36Jul 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Last Price1.25Jul 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid74
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84
Ask88.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved