$89.68
0.120.13%
近くで: -
$89.68
0.000.00%
時間外: Feb 21, 4:19 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) 株価情報, オプションチェーン
オプションチェーンは、Pricesmartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pricesmartの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
75
75
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Strike
80
80
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4Jan 16, 2025
Change
00%
Bid2.4
Ask7.1
volume0
Intrest0
Strike
85
85
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid-
Ask4.8
volume2
Intrest12
Last Price2.5Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
90
90
Last Price1Feb 21, 2025
Change
0.1517.65%
Bid0.05
Ask4.8
volume5
Intrest16
Last Price0.7Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved