$99.98
0.000.00%
プレマーケット: Apr 25, 4:00 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) 株価情報, オプションチェーン
オプションチェーンは、Pricesmartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pricesmartの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price12.72Apr 11, 2025
Change
00%
Bid18
Ask22.5
volume0
Intrest2
Strike
80
80
Last Price0.26Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price9.1Apr 21, 2025
Change
00%
Bid13
Ask17
volume0
Intrest3
Strike
85
85
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.8Apr 10, 2025
Change
00%
Bid8.2
Ask13
volume0
Intrest0
Strike
90
90
Last Price0.3Apr 25, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest3
Last Price5.94Apr 25, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest192
Strike
95
95
Last Price0.9Apr 25, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest21
Last Price2.45Apr 25, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest18
Strike
100
100
Last Price2.65Apr 25, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest17
Last Price0.65Apr 25, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest138
Strike
105
105
Last Price5.37Apr 25, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest2
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
110
110
Last Price8.8Apr 24, 2025
Change
00%
Bid7.9
Ask12.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved