$104.71
1.251.21%
近くで: -
$104.71
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Pricesmart (NASDAQ:PSMT) 株価情報, オプションチェーン
オプションチェーンは、Pricesmartの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Pricesmartの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0
Strike
85
85
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid13
Ask17.6
volume0
Intrest0
Strike
90
90
Last Price1.02Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
95
95
Last Price1.1May 14, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest23
Last Price5.7May 12, 2025
Change
00%
Bid4
Ask8.8
volume0
Intrest6
Strike
100
100
Last Price2.5May 14, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest58
Last Price2.35May 14, 2025
Change
00%
Bid0.8
Ask5.5
volume0
Intrest30
Strike
105
105
Last Price3.3May 09, 2025
Change
00%
Bid0.8
Ask5.5
volume0
Intrest10
Last Price1.15May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
110
110
Last Price9.4Apr 29, 2025
Change
00%
Bid3.9
Ask8.5
volume0
Intrest0
Last Price0.78May 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Strike
115
115
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved