Parsons Options
View Parsons (PSN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.45Sep 30, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Bid4
Ask7.9
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price1.7Oct 02, 2026
Bid1.4
Ask1.85
volume30
Intrest29
Last Price0.55Oct 01, 2026
Bid0.1
Ask1.4
volume0
Intrest42
Last Price0.25Oct 02, 2026
Bid-
Ask0.55
volume38
Intrest555
Last Price3.82Sep 28, 2026
Bid3.3
Ask5.5
volume0
Intrest30
Last Price0.08Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest239
Last Price4.1Sep 17, 2026
Bid7.2
Ask11.4
volume0
Intrest1
Last Price0.3Sep 28, 2026
Last Price-
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest44
Last Price-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.3
Ask31.2
volume0
Intrest0
