$41.60
-1.47-3.41%
近くで: Sep 28, 5:00 PM EST
$41.60
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Parsons Corp オプションチェーン
PSNNYSE
Parsons Options
View Parsons (PSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
2.27
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
35
35
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price6.8Sep 03, 2026
Change
-0%
Bid1.4
Ask3.8
volume0
Intrest2
Strike
40
40
Last Price0.65Sep 24, 2026
Change
-0%
Bid0.1
Ask2.15
volume0
Intrest18
Last Price1.48Sep 22, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest7
Strike
45
45
Last Price3.82Sep 28, 2026
Change
2.12124.71%
Bid2.6
Ask5.3
volume2
Intrest30
Last Price0.05Sep 28, 2026
Change
0.2784.38%
Bid-
Ask0.5
volume15
Intrest245
Strike
50
50
Last Price4.1Sep 17, 2026
Change
-0%
Bid7.2
Ask9.9
volume0
Intrest1
Last Price0.3Sep 28, 2026
Change
0.18150%
Bid-
Ask0.25
volume1
Intrest62
Strike
55
55
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.3
Ask30.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved