$95.86
-0.47-0.49%
近くで: -
$95.86
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) 株価情報, オプションチェーン
オプションチェーンは、Parsonsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Parsonsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64.2
Ask68.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.4
volume0
Intrest0
Strike
40
40
Last Price0.25Mar 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Strike
45
45
Last Price0.35Apr 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price36.4Mar 04, 2024
Change
00%
Bid44.3
Ask48.4
volume0
Intrest6
Strike
50
50
Last Price0.55Mar 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest2
Strike
55
55
Last Price0.6Mar 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price47.4Oct 09, 2024
Change
00%
Bid34.3
Ask38.5
volume0
Intrest39
Strike
60
60
Last Price0.58Aug 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price31.3Nov 27, 2024
Change
3.068.91%
Bid29.2
Ask32.5
volume1
Intrest12
Strike
65
65
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price26.4Nov 18, 2024
Change
00%
Bid25.2
Ask28.5
volume0
Intrest15
Strike
70
70
Last Price0.5Nov 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest221
Last Price25.1Nov 21, 2024
Change
00%
Bid19
Ask23.8
volume0
Intrest72
Strike
75
75
Last Price1.52Jul 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price14.9Nov 19, 2024
Change
00%
Bid14.4
Ask18.8
volume0
Intrest77
Strike
80
80
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest35
Last Price10.5Nov 18, 2024
Change
00%
Bid11.1
Ask12.7
volume0
Intrest401
Strike
85
85
Last Price0.3Nov 25, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest18
Last Price9.7Nov 22, 2024
Change
00%
Bid5.8
Ask8.1
volume0
Intrest31
Strike
90
90
Last Price1.4Nov 21, 2024
Change
00%
Bid0.55
Ask1.2
volume0
Intrest35
Last Price3.6Nov 27, 2024
Change
1.225%
Bid3.2
Ask3.7
volume10
Intrest336
Strike
95
95
Last Price2.15Nov 27, 2024
Change
0.2513.16%
Bid1.85
Ask2.45
volume12
Intrest132
Last Price1.3Nov 27, 2024
Change
0.5529.73%
Bid1
Ask1.3
volume1
Intrest310
Strike
100
100
Last Price3.45Nov 21, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest295
Last Price0.45Nov 27, 2024
Change
0.0510%
Bid0.25
Ask1.5
volume1
Intrest338
Strike
105
105
Last Price4.2Nov 14, 2024
Change
00%
Bid7.6
Ask10.8
volume0
Intrest30
Last Price0.3Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest112
Strike
110
110
Last Price1.95Nov 12, 2024
Change
00%
Bid12
Ask15.1
volume0
Intrest3
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest42
Strike
115
115
Last Price5.4Nov 06, 2024
Change
00%
Bid16.7
Ask21.4
volume0
Intrest0
Last Price0.22Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
120
120
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price0.54Sep 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved