$58.22
0.000.00%
プレマーケット: Mar 14, 4:00 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) 株価情報, オプションチェーン
オプションチェーンは、Parsonsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Parsonsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Strike
50
50
Last Price0.11Mar 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price4.48Mar 10, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest9
Strike
55
55
Last Price0.55Mar 14, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1070
Last Price0.78Mar 14, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest220
Strike
60
60
Last Price2.85Mar 14, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest218
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest442
Strike
65
65
Last Price4.54Mar 07, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest47
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Strike
70
70
Last Price11.6Mar 10, 2025
Change
00%
Bid9.7
Ask13.2
volume0
Intrest1
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest179
Strike
75
75
Last Price14.95Mar 10, 2025
Change
00%
Bid14.7
Ask18.8
volume0
Intrest1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest146
Strike
80
80
Last Price20Mar 10, 2025
Change
00%
Bid19.7
Ask23.8
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest608
Strike
85
85
Last Price22.8Feb 20, 2025
Change
00%
Bid24.9
Ask28.7
volume0
Intrest4
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Strike
90
90
Last Price32.7Mar 07, 2025
Change
00%
Bid29.7
Ask33.8
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
95
95
Last Price30.16Feb 19, 2025
Change
00%
Bid34.8
Ask38.8
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest146
Strike
100
100
Last Price6.4Jan 21, 2025
Change
00%
Bid39.8
Ask43.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2459
Strike
105
105
Last Price17.58Jan 23, 2025
Change
00%
Bid44.9
Ask48.8
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest298
Strike
110
110
Last Price13Dec 05, 2024
Change
00%
Bid49.8
Ask53.8
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest111
Strike
115
115
Last Price10.1Nov 01, 2024
Change
00%
Bid54.8
Ask58.8
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest167
Strike
120
120
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest227
Strike
125
125
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1173
Strike
130
130
Last Price-
Change
-
Bid69.7
Ask73.8
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid74.9
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid79.9
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid84.9
Ask88.8
volume0
Intrest0
Last Price0.25Oct 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid89.8
Ask93.8
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid94.9
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid99.9
Ask103.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved