Pearson Options
View Pearson (PSO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.97Oct 07, 2026
Bid12.8
Ask16.5
volume0
Intrest1
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price11.48Oct 07, 2026
Bid10.3
Ask14
volume0
Intrest1
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid5.3
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid2.85
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price3.08Oct 16, 2026
Bid0.4
Ask4.1
volume0
Intrest1
Last Price0.27Oct 12, 2026
Bid-
Ask0.85
volume0
Intrest5
Last Price0.3Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid1
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid6
Ask9.8
volume0
Intrest0
