$171.47
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) 株価情報, オプションチェーン
オプションチェーンは、PTCの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PTCの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid84.7
Ask88.6
volume0
Intrest0
Strike
85
85
Last Price0.3Aug 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid79.5
Ask83.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price65May 06, 2025
Change
00%
Bid74.6
Ask78.5
volume0
Intrest0
Strike
95
95
Last Price0.45Aug 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price39.61Apr 21, 2025
Change
00%
Bid69.6
Ask73.6
volume0
Intrest1
Strike
100
100
Last Price0.55Oct 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid64.6
Ask68.5
volume0
Intrest0
Strike
105
105
Last Price0.8Oct 08, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price49.4Mar 11, 2025
Change
00%
Bid59.6
Ask63.6
volume0
Intrest2
Strike
110
110
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Strike
115
115
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
120
120
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Strike
125
125
Last Price0.65Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price13.6Apr 09, 2025
Change
00%
Bid39.6
Ask43.6
volume0
Intrest5
Strike
130
130
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price18.98Apr 30, 2025
Change
00%
Bid34.6
Ask38.6
volume0
Intrest3
Strike
135
135
Last Price0.38May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest497
Last Price14.2Apr 24, 2025
Change
00%
Bid29.5
Ask32.9
volume0
Intrest24
Strike
140
140
Last Price0.84May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest102
Last Price11.5Apr 30, 2025
Change
00%
Bid24.8
Ask28.4
volume0
Intrest14
Strike
145
145
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Last Price21.8May 13, 2025
Change
00%
Bid19.5
Ask22.9
volume0
Intrest909
Strike
150
150
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest128
Last Price13.9May 12, 2025
Change
00%
Bid14.5
Ask17.9
volume0
Intrest444
Strike
155
155
Last Price5.6Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price6May 08, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest1725
Strike
160
160
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Last Price5.1May 12, 2025
Change
00%
Bid5
Ask8
volume0
Intrest527
Strike
165
165
Last Price3.9May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest98
Last Price2.1May 14, 2025
Change
00%
Bid1.7
Ask2.5
volume0
Intrest305
Strike
170
170
Last Price0.8May 13, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest20
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest83
Strike
175
175
Last Price12.1Feb 12, 2025
Change
00%
Bid2.3
Ask5.7
volume0
Intrest9
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
180
180
Last Price32.2Apr 09, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest0
Last Price1.02Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
185
185
Last Price7.4Nov 27, 2024
Change
00%
Bid12.1
Ask15.3
volume0
Intrest0
Last Price1.87Feb 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Strike
190
190
Last Price11.2Feb 03, 2025
Change
00%
Bid17.1
Ask20.5
volume0
Intrest0
Last Price10.9Feb 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
195
195
Last Price13.8Feb 03, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest5
Last Price9.2Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
200
200
Last Price12.2Dec 03, 2024
Change
00%
Bid26.4
Ask30.5
volume0
Intrest0
Last Price10.9Nov 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Strike
210
210
Last Price24Nov 08, 2024
Change
00%
Bid36.4
Ask40.5
volume0
Intrest0
Last Price0.37Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest36
Strike
220
220
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price5.5Dec 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Strike
230
230
Last Price69.13Mar 24, 2025
Change
00%
Bid56.4
Ask60.5
volume0
Intrest0
Last Price0.95Jan 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest203
Strike
240
240
Last Price-
Change
-
Bid66.4
Ask70.5
volume0
Intrest0
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest43
Strike
250
250
Last Price-
Change
-
Bid76.5
Ask80.5
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid96.4
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid106.4
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid116.4
Ask120.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved