$163.02
-1.72-1.04%
近くで: -
$163.02
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) 株価情報, オプションチェーン
オプションチェーンは、PTCの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PTCの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76.1
Ask80.4
volume0
Intrest0
Strike
85
85
Last Price0.3Aug 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid71.1
Ask75.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price65May 06, 2025
Change
00%
Bid66.2
Ask70.3
volume0
Intrest0
Strike
95
95
Last Price0.45Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price39.61Apr 21, 2025
Change
00%
Bid61.1
Ask65.3
volume0
Intrest1
Strike
100
100
Last Price0.55Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid56.2
Ask60.4
volume0
Intrest0
Strike
105
105
Last Price0.8Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price49.4Mar 11, 2025
Change
00%
Bid51.1
Ask55.4
volume0
Intrest2
Strike
110
110
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid46.1
Ask50.3
volume0
Intrest0
Strike
115
115
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Strike
120
120
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Strike
125
125
Last Price0.65Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price13.6Apr 09, 2025
Change
00%
Bid31.1
Ask35.4
volume0
Intrest5
Strike
130
130
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Last Price18.98Apr 30, 2025
Change
00%
Bid26.4
Ask29.6
volume0
Intrest3
Strike
135
135
Last Price0.38May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest497
Last Price14.2Apr 24, 2025
Change
00%
Bid21.4
Ask25.4
volume0
Intrest24
Strike
140
140
Last Price0.84May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price11.5Apr 30, 2025
Change
00%
Bid16.5
Ask20.2
volume0
Intrest14
Strike
145
145
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest84
Last Price8.42Apr 30, 2025
Change
00%
Bid11.6
Ask14.7
volume0
Intrest913
Strike
150
150
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest128
Last Price8May 02, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest445
Strike
155
155
Last Price5.6Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price6May 08, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest1725
Strike
160
160
Last Price1May 09, 2025
Change
1.864.29%
Bid0.8
Ask1.95
volume1
Intrest75
Last Price1.6May 06, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest524
Strike
165
165
Last Price3.9May 09, 2025
Change
2.539.06%
Bid1.2
Ask5.2
volume2
Intrest98
Last Price0.73May 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest304
Strike
170
170
Last Price34.49Apr 09, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest20
Last Price0.22May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
175
175
Last Price12.1Feb 12, 2025
Change
00%
Bid9.9
Ask13.8
volume0
Intrest9
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
180
180
Last Price32.2Apr 09, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest0
Last Price1.02Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
185
185
Last Price7.4Nov 27, 2024
Change
00%
Bid19.7
Ask23.6
volume0
Intrest0
Last Price1.87Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
190
190
Last Price11.2Feb 03, 2025
Change
00%
Bid24.9
Ask28.6
volume0
Intrest0
Last Price10.9Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
195
195
Last Price13.8Feb 03, 2025
Change
00%
Bid30
Ask33.9
volume0
Intrest5
Last Price9.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
200
200
Last Price12.2Dec 03, 2024
Change
00%
Bid34.7
Ask39
volume0
Intrest0
Last Price10.9Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
210
210
Last Price24Nov 08, 2024
Change
00%
Bid44.7
Ask49
volume0
Intrest0
Last Price0.37Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
220
220
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest0
Last Price5.5Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
230
230
Last Price69.13Mar 24, 2025
Change
00%
Bid64.7
Ask69
volume0
Intrest0
Last Price0.95Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
240
240
Last Price-
Change
-
Bid74.7
Ask78.8
volume0
Intrest0
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
250
250
Last Price-
Change
-
Bid84.7
Ask88.8
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid94.7
Ask98.8
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid104.7
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid114.7
Ask118.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid124.7
Ask128.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved