$176.11
2.181.25%
近くで: -
$176.53
0.420.24%
時間外: Nov 7, 6:07 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) 株価情報, オプションチェーン
オプションチェーンは、PTCの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PTCの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price14.3Nov 06, 2025
Change
-0%
Bid10.1
Ask13.5
volume0
Intrest1
Strike
165
165
Last Price0.9Nov 07, 2025
Change
0.4734.31%
Bid0.3
Ask1
volume3
Intrest152
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Strike
170
170
Last Price2.25Nov 06, 2025
Change
-0%
Bid0.85
Ask2.05
volume0
Intrest2
Last Price4Nov 07, 2025
Change
1.137.93%
Bid3.6
Ask5
volume1
Intrest7
Strike
175
175
Last Price4.2Nov 06, 2025
Change
-0%
Bid2.3
Ask3.9
volume0
Intrest1
Last Price1.3Nov 06, 2025
Change
-0%
Bid1.1
Ask2.85
volume0
Intrest3
Strike
180
180
Last Price8Nov 06, 2025
Change
-0%
Bid5.4
Ask6.4
volume0
Intrest251
Last Price16.7Oct 31, 2025
Change
-0%
Bid0.55
Ask1.65
volume0
Intrest0
Strike
185
185
Last Price10.14Nov 07, 2025
Change
0.747.87%
Bid7.8
Ask11.7
volume1
Intrest26
Last Price1.9Nov 06, 2025
Change
-0%
Bid0.1
Ask2.6
volume0
Intrest7
Strike
190
190
Last Price15.9Nov 07, 2025
Change
0.31.92%
Bid12.3
Ask16
volume25
Intrest76
Last Price1.2Nov 06, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest66
Strike
195
195
Last Price8.31Nov 05, 2025
Change
-0%
Bid17.4
Ask20.9
volume0
Intrest21
Last Price0.68Nov 06, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest64
Strike
200
200
Last Price26.21Nov 06, 2025
Change
-0%
Bid22.3
Ask25.8
volume0
Intrest2
Last Price0.59Nov 07, 2025
Change
0.585800%
Bid-
Ask2.15
volume19
Intrest79
Strike
210
210
Last Price11.07Oct 06, 2025
Change
-0%
Bid32
Ask35.8
volume0
Intrest0
Last Price0.55Nov 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest159
Strike
220
220
Last Price-
Change
-
Bid42.4
Ask45.8
volume0
Intrest0
Last Price0.75Oct 23, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest64
Strike
230
230
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid62
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid82
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid92
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid102
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid111.8
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid122
Ask126.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved