$168.32
0.390.23%
近くで: -
$168.32
0.000.00%
時間外: May 30, 4:03 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) 株価情報, オプションチェーン
オプションチェーンは、PTCの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PTCの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76.6
Ask80.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask60.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price38.7May 01, 2025
Change
00%
Bid46.8
Ask50.6
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
140
140
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Strike
145
145
Last Price4.2Apr 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest4
Last Price10.5Apr 28, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest12
Strike
150
150
Last Price0.3May 27, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest31
Last Price17.98May 16, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest267
Strike
155
155
Last Price0.6May 21, 2025
Change
00%
Bid0.3
Ask2.95
volume0
Intrest23
Last Price13.48May 16, 2025
Change
00%
Bid8.3
Ask11.9
volume0
Intrest2
Strike
160
160
Last Price1.65May 29, 2025
Change
00%
Bid0.7
Ask2.95
volume0
Intrest1138
Last Price10.4May 16, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest25
Strike
165
165
Last Price3.3May 29, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest228
Last Price4.1May 28, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest1153
Strike
170
170
Last Price3.8May 27, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest315
Last Price1.45May 30, 2025
Change
0.2514.71%
Bid0.9
Ask2.6
volume1
Intrest21
Strike
175
175
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price1May 28, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest51
Strike
180
180
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price0.55May 28, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest516
Strike
185
185
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price0.48May 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved