PTC Therapeutics Options
View PTC Therapeutics (PTCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid18
Ask22.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask0.95
volume0
Intrest49
Last Price-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.2Sep 29, 2026
Bid-
Ask0.7
volume0
Intrest18
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.8Sep 29, 2026
Last Price3.02Sep 29, 2026
Bid-
Ask2.55
volume0
Intrest47
Last Price2.75Oct 07, 2026
Bid3.3
Ask5.9
volume0
Intrest21
Last Price0.45Oct 07, 2026
Bid-
Ask2.4
volume0
Intrest35
Last Price5.9Sep 22, 2026
Bid8.1
Ask12
volume0
Intrest1
Last Price0.15Oct 13, 2026
Bid0.05
Ask2.3
volume1
Intrest5
Last Price-
Bid13.1
Ask17
volume0
Intrest0
Last Price0.8Sep 17, 2026
Bid-
Ask2.2
volume0
Intrest43
Last Price-
Bid17.9
Ask21.4
volume0
Intrest0
Last Price0.8Sep 11, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid22.8
Ask26.9
volume0
Intrest0
Last Price0.45Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.62Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price0.15Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.9
Ask51.8
volume0
Intrest0
