$50.69
0.000.00%
プレマーケット: Feb 21, 4:38 PM EDT
Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) 株価情報, オプションチェーン
オプションチェーンは、PTC Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PTC Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
18
18
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Strike
20
20
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Strike
23
23
Last Price1.82Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.5Feb 14, 2025
Change
00%
Bid23.8
Ask28.1
volume0
Intrest0
Strike
25
25
Last Price2Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price19.25Dec 17, 2024
Change
00%
Bid18.8
Ask23
volume0
Intrest0
Strike
30
30
Last Price1.65Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
31
31
Last Price4.1Aug 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
32
32
Last Price2.45Dec 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price7.85Sep 30, 2024
Change
00%
Bid14.1
Ask18.3
volume0
Intrest100
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price11.9Feb 14, 2025
Change
00%
Bid9.1
Ask13.1
volume0
Intrest307
Strike
40
40
Last Price0.83Feb 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest425
Last Price10.5Feb 14, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest1
Strike
41
41
Last Price2.85Dec 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price8.27Dec 20, 2024
Change
00%
Bid7.2
Ask11.4
volume0
Intrest6
Strike
42
42
Last Price3.5Dec 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price6.65Feb 19, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest11
Strike
45
45
Last Price1.35Feb 18, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest300
Last Price3.47Feb 21, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest465
Strike
50
50
Last Price7.3Dec 20, 2024
Change
00%
Bid1.05
Ask4.8
volume0
Intrest2
Last Price1.35Feb 21, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest10
Strike
55
55
Last Price6.4Feb 18, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest73
Last Price1.25Feb 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Strike
60
60
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price0.85Jan 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved