$43.84
0.761.76%
近くで: -
$43.87
0.030.07%
時間外: 4:35 PM EDT
Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) 株価情報, オプションチェーン
オプションチェーンは、PTC Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PTC Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
30
30
Last Price0.93Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Strike
35
35
Last Price0.4Jan 17, 2025
Change
0.3300%
Bid-
Ask1.65
volume3
Intrest2206
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
36
36
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Strike
37
37
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Strike
38
38
Last Price0.05Jan 17, 2025
Change
1.1695.87%
Bid-
Ask0.6
volume1
Intrest21
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.5Dec 10, 2024
Change
00%
Bid2.2
Ask5.6
volume0
Intrest4
Strike
40
40
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid-
Ask1.3
volume3
Intrest12
Last Price-
Change
-
Bid1.1
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price2.02Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.1Jan 17, 2025
Change
190.91%
Bid0.6
Ask4.9
volume5
Intrest60
Strike
42
42
Last Price0.38Jan 17, 2025
Change
1.1875.64%
Bid-
Ask2.15
volume6
Intrest7
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest24
Strike
43
43
Last Price2.66Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
44
44
Last Price2Jan 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price0.1Jan 17, 2025
Change
0.5684.85%
Bid-
Ask1.75
volume11
Intrest434
Strike
45
45
Last Price1.13Jan 17, 2025
Change
1.7761.03%
Bid-
Ask4.7
volume68
Intrest2866
Last Price2.35Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Strike
46
46
Last Price3.43Jan 17, 2025
Change
0.246.54%
Bid0.5
Ask4.4
volume6
Intrest6
Last Price0.1Jan 17, 2025
Change
1.6594.29%
Bid-
Ask0.25
volume5
Intrest69
Strike
47
47
Last Price3.5Jan 15, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest15
Last Price1.55Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
48
48
Last Price5.1Jan 17, 2025
Change
1.127.5%
Bid2.5
Ask6
volume7
Intrest7
Last Price1.25Jan 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest472
Strike
49
49
Last Price3.85Jan 03, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Strike
50
50
Last Price6.22Jan 13, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest2
Last Price0.43Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.41Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved