$49.95
0.430.87%
近くで: -
$49.95
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) 株価情報, オプションチェーン
オプションチェーンは、PTC Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PTC Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Strike
38
38
Last Price0.95Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price10.53Apr 21, 2025
Change
00%
Bid9.2
Ask12.8
volume0
Intrest5
Strike
40
40
Last Price2.65Apr 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest150
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid0.95
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid0.35
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid0.55
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
44
44
Last Price2.3May 01, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest22
Last Price7.18Apr 21, 2025
Change
00%
Bid5.5
Ask8.8
volume0
Intrest6
Strike
45
45
Last Price2.5May 02, 2025
Change
0.516.67%
Bid2.05
Ask3.9
volume1
Intrest5022
Last Price8.5Apr 24, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest3
Strike
46
46
Last Price4.32Apr 23, 2025
Change
00%
Bid1.9
Ask4.5
volume0
Intrest10
Last Price4.5May 02, 2025
Change
0.153.45%
Bid2.65
Ask5.2
volume3
Intrest1323
Strike
50
50
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price3.25Apr 28, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest16
Strike
55
55
Last Price10.7Apr 22, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest1
Last Price1.5May 01, 2025
Change
00%
Bid1.3
Ask2.45
volume0
Intrest5421
Strike
60
60
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price1.05Apr 30, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1005
Strike
65
65
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price1.5Apr 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved