$43.23
0.340.79%
近くで: -
$43.23
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) 株価情報, オプションチェーン
オプションチェーンは、PTC Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PTC Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
20
20
Last Price1.5May 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
21
21
Last Price0.75Sep 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
22
22
Last Price0.82Sep 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
25
25
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
28
28
Last Price1.5Oct 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.35Sep 20, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest300
Strike
30
30
Last Price1.5Oct 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest301
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
31
31
Last Price1.6Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
32
32
Last Price4.72Aug 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price5Jul 11, 2024
Change
00%
Bid9.1
Ask13
volume0
Intrest1
Strike
33
33
Last Price2.8Oct 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price4.6Oct 07, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.01Sep 19, 2024
Change
00%
Bid7.9
Ask11.5
volume0
Intrest302
Strike
35
35
Last Price1.15Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest318
Last Price5.1Sep 27, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest4
Strike
36
36
Last Price1.4Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price5Oct 17, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest3
Strike
37
37
Last Price4.8Sep 25, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price4.5Nov 20, 2024
Change
00%
Bid4.5
Ask8.1
volume0
Intrest2
Strike
38
38
Last Price4.2Sep 27, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price3.09Nov 18, 2024
Change
00%
Bid3.7
Ask7.9
volume0
Intrest411
Strike
39
39
Last Price-
Change
-
Bid0.15
Ask3.6
volume0
Intrest0
Last Price2.4Nov 18, 2024
Change
00%
Bid3.3
Ask6.6
volume0
Intrest333
Strike
40
40
Last Price3.22Nov 18, 2024
Change
00%
Bid0.55
Ask2.4
volume0
Intrest308
Last Price2.65Nov 20, 2024
Change
00%
Bid2.15
Ask6.5
volume0
Intrest13
Strike
41
41
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price2.1Nov 20, 2024
Change
00%
Bid2.1
Ask5.9
volume0
Intrest574
Strike
42
42
Last Price2.93Nov 06, 2024
Change
00%
Bid0.9
Ask4.7
volume0
Intrest1
Last Price1.59Nov 18, 2024
Change
00%
Bid1.2
Ask5.5
volume0
Intrest4
Strike
43
43
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Last Price2Nov 21, 2024
Change
00%
Bid1.65
Ask3.8
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid1.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask3.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Strike
50
50
Last Price6.6Nov 08, 2024
Change
00%
Bid6.2
Ask9.5
volume0
Intrest6
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved