$8.98
0.364.18%
近くで: -
$9.01
0.030.33%
時間外: 7:30 PM EDT
Comments
Loading...
Patterson-UTI Energy (NASDAQ:PTEN) 株価情報, オプションチェーン
オプションチェーンは、Patterson-UTI Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Patterson-UTI Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8Jul 01, 2024
Change
00%
Bid6.3
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.4Dec 17, 2024
Change
00%
Bid3.7
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.41Jan 15, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest11
Strike
6
6
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price1.8Feb 10, 2025
Change
0.169.76%
Bid1.95
Ask2.15
volume5
Intrest83
Strike
7
7
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Last Price1.1Feb 10, 2025
Change
0.337.5%
Bid0.9
Ask1.1
volume39
Intrest327
Strike
8
8
Last Price0.05Feb 10, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume52
Intrest2903
Last Price0.28Feb 10, 2025
Change
0.1386.67%
Bid0.25
Ask0.3
volume24
Intrest3103
Strike
9
9
Last Price0.32Feb 10, 2025
Change
0.1328.89%
Bid0.25
Ask0.3
volume11
Intrest721
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2269
Strike
10
10
Last Price1.3Feb 07, 2025
Change
00%
Bid0.4
Ask1.9
volume0
Intrest19
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest381
Strike
11
11
Last Price2.6Sep 23, 2024
Change
00%
Bid1.2
Ask2.15
volume0
Intrest5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest303
Strike
12
12
Last Price3.6Sep 19, 2024
Change
00%
Bid2.2
Ask3.9
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.07Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved