Comments
Loading...
Patterson-UTI Energy (NASDAQ:PTEN) 株価情報, オプションチェーン
オプションチェーンは、Patterson-UTI Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Patterson-UTI Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.39Apr 09, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.65Apr 30, 2025
Change
0.5817.96%
Bid2.55
Ask2.75
volume1
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.04Apr 25, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest2
Strike
4
4
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price1.05Apr 29, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest151
Strike
5
5
Last Price0.15Apr 30, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume37
Intrest147
Last Price0.25Apr 30, 2025
Change
0.128.57%
Bid0.15
Ask0.25
volume9
Intrest3251
Strike
6
6
Last Price0.6Apr 30, 2025
Change
0.250%
Bid0.55
Ask0.6
volume12
Intrest3193
Last Price0.05Apr 30, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume200
Intrest1298
Strike
7
7
Last Price1.09Apr 29, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest326
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20385
Strike
8
8
Last Price2Apr 25, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest1448
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22059
Strike
9
9
Last Price3.38Apr 30, 2025
Change
0.185.62%
Bid3.3
Ask3.5
volume3
Intrest71
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest591
Strike
10
10
Last Price1.67Mar 19, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest9
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest497
Strike
11
11
Last Price2.05Jan 23, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest2
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest878
Strike
12
12
Last Price3.8Dec 31, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest1
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest142
Strike
13
13
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest298
Strike
14
14
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
16
16
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved