$8.46
0.121.44%
近くで: -
$8.60
0.141.65%
時間外: 7:58 PM EDT
Comments
Loading...
Patterson-UTI Energy (NASDAQ:PTEN) 株価情報, オプションチェーン
オプションチェーンは、Patterson-UTI Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Patterson-UTI Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.65Nov 11, 2024
Change
00%
Bid2.05
Ask3.8
volume0
Intrest8
Strike
6
6
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Last Price1.6Nov 27, 2024
Change
0.2212.09%
Bid1.2
Ask2.55
volume3
Intrest204
Strike
7
7
Last Price0.05Nov 27, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume10
Intrest1394
Last Price0.62Nov 27, 2024
Change
0.035.08%
Bid0.55
Ask0.65
volume40
Intrest179
Strike
8
8
Last Price0.2Nov 27, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume18
Intrest600
Last Price0.2Nov 27, 2024
Change
0.0533.33%
Bid0.15
Ask0.2
volume55
Intrest1504
Strike
9
9
Last Price0.8Nov 27, 2024
Change
0.011.27%
Bid0.7
Ask0.8
volume10
Intrest108
Last Price0.06Nov 27, 2024
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest140
Strike
10
10
Last Price-
Change
-
Bid1.55
Ask1.85
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
11
11
Last Price-
Change
-
Bid2.55
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved