$11.94
0.201.70%
近くで: -
$11.94
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Portillos (NASDAQ:PTLO) 株価情報, オプションチェーン
オプションチェーンは、Portillosの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Portillosの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.7May 12, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest30
Strike
8
8
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price1.65May 22, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest60
Strike
10
10
Last Price0.19May 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest245
Last Price0.95May 23, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest364
Strike
11
11
Last Price0.44May 23, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest447
Last Price0.44May 23, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest694
Strike
12
12
Last Price0.95May 23, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest490
Last Price0.18May 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest375
Strike
13
13
Last Price0.78May 19, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest149
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Strike
14
14
Last Price1.35May 19, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest466
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved