$8.40
0.040.48%
プレマーケット: 6:35 AM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) 株価情報, オプションチェーン
オプションチェーンは、Peloton Interactiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Peloton Interactiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8Nov 14, 2024
Change
00%
Bid7.8
Ask8.55
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.9Nov 15, 2024
Change
00%
Bid7.3
Ask7.45
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask6.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.45
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask5.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.47Oct 11, 2024
Change
00%
Bid4.8
Ask4.9
volume0
Intrest6
Strike
3.5
3.5
Last Price0.02Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price4.1Nov 20, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest318
Strike
4
4
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest214
Last Price3.51Nov 20, 2024
Change
00%
Bid3.8
Ask3.9
volume0
Intrest196
Strike
4.5
4.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Last Price3Nov 20, 2024
Change
00%
Bid2.76
Ask3.8
volume0
Intrest208
Strike
5
5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest960
Last Price2.8Nov 20, 2024
Change
00%
Bid2.84
Ask3.2
volume0
Intrest190
Strike
5.5
5.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price2.35Nov 20, 2024
Change
00%
Bid2.32
Ask2.47
volume0
Intrest203
Strike
6
6
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest253
Last Price1.41Nov 19, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest292
Strike
6.5
6.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2751
Last Price1.29Nov 20, 2024
Change
00%
Bid1.33
Ask1.39
volume0
Intrest338
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3316
Last Price0.76Nov 20, 2024
Change
00%
Bid0.83
Ask0.98
volume0
Intrest1353
Strike
7.5
7.5
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest953
Last Price0.44Nov 20, 2024
Change
00%
Bid0.43
Ask0.48
volume0
Intrest13051
Strike
8
8
Last Price0.09Nov 20, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1355
Last Price0.17Nov 20, 2024
Change
00%
Bid0.16
Ask0.19
volume0
Intrest2631
Strike
8.5
8.5
Last Price0.31Nov 20, 2024
Change
00%
Bid0.3
Ask0.33
volume0
Intrest3228
Last Price0.08Nov 20, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest6014
Strike
9
9
Last Price1.11Nov 20, 2024
Change
00%
Bid0.57
Ask0.78
volume0
Intrest174
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1297
Strike
9.5
9.5
Last Price1.75Nov 19, 2024
Change
00%
Bid1.12
Ask1.2
volume0
Intrest148
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2223
Strike
10
10
Last Price2.6Nov 18, 2024
Change
00%
Bid1.43
Ask1.8
volume0
Intrest8
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
10.5
10.5
Last Price-
Change
-
Bid2.07
Ask2.3
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest656
Strike
11
11
Last Price3.35Nov 19, 2024
Change
00%
Bid2.57
Ask2.77
volume0
Intrest7
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
11.5
11.5
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest117
Strike
12
12
Last Price-
Change
-
Bid3.55
Ask3.7
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid4.05
Ask4.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.05
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.65
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.05
Ask7.2
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid7.55
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.55
Ask8.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved