Comments
Loading...
Peloton Interactive (NASDAQ:PTON) 株価情報, オプションチェーン
オプションチェーンは、Peloton Interactiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Peloton Interactiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.5Jan 22, 2025
Change
00%
Bid5.55
Ask5.65
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.15
volume0
Intrest0
Strike
3.5
3.5
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price4.85Feb 10, 2025
Change
00%
Bid4.55
Ask4.65
volume0
Intrest17
Strike
4
4
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price3.8Feb 06, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest3
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.55Feb 21, 2025
Change
0.5413.2%
Bid3.55
Ask3.65
volume161
Intrest204
Strike
5
5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest57
Last Price3.05Feb 21, 2025
Change
0.514.08%
Bid3.05
Ask3.15
volume2
Intrest9
Strike
5.5
5.5
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3517
Last Price2.5Feb 21, 2025
Change
1.130.56%
Bid2.58
Ask2.64
volume130
Intrest1018
Strike
6
6
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2598
Last Price3.34Feb 19, 2025
Change
00%
Bid2.08
Ask2.15
volume0
Intrest38
Strike
6.5
6.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest129
Last Price1.48Feb 21, 2025
Change
0.7232.73%
Bid1.55
Ask1.64
volume249
Intrest325
Strike
7
7
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1978
Last Price1.52Feb 20, 2025
Change
00%
Bid1.05
Ask1.14
volume0
Intrest247
Strike
7.5
7.5
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest862
Last Price0.61Feb 21, 2025
Change
0.4542.45%
Bid0.42
Ask0.63
volume379
Intrest4433
Strike
8
8
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume70
Intrest1224
Last Price0.15Feb 21, 2025
Change
0.4173.21%
Bid0.09
Ask0.15
volume4624
Intrest9191
Strike
8.5
8.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume1845
Intrest4009
Last Price0.02Feb 21, 2025
Change
0.1789.47%
Bid0.02
Ask0.03
volume608
Intrest11049
Strike
9
9
Last Price0.45Feb 21, 2025
Change
0.33275%
Bid0.36
Ask0.44
volume412
Intrest3759
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume2614
Intrest10028
Strike
9.5
9.5
Last Price0.88Feb 21, 2025
Change
0.4187.23%
Bid0.82
Ask0.92
volume115
Intrest7789
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest6506
Strike
10
10
Last Price1.31Feb 21, 2025
Change
0.3536.46%
Bid1.36
Ask1.42
volume18
Intrest628
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4060
Strike
10.5
10.5
Last Price1.94Feb 21, 2025
Change
0.5640.58%
Bid1
Ask2.23
volume14
Intrest34
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5497
Strike
11
11
Last Price2.38Feb 21, 2025
Change
0.5127.27%
Bid2.21
Ask2.56
volume14
Intrest125
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6554
Strike
11.5
11.5
Last Price3.6Jan 31, 2025
Change
00%
Bid1.75
Ask3.75
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4356
Strike
12
12
Last Price2.86Feb 13, 2025
Change
00%
Bid2.1
Ask4.65
volume0
Intrest3
Last Price0.11Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
12.5
12.5
Last Price3.38Feb 20, 2025
Change
00%
Bid2.5
Ask5.15
volume0
Intrest1
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2829
Strike
13
13
Last Price3.6Feb 13, 2025
Change
00%
Bid2.86
Ask5.65
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
13.5
13.5
Last Price4.47Feb 20, 2025
Change
00%
Bid3.8
Ask6.15
volume0
Intrest1
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4277
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask6.65
volume0
Intrest0
Last Price0.09Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
14.5
14.5
Last Price-
Change
-
Bid4.8
Ask7.15
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest436
Strike
15
15
Last Price6.5Jan 24, 2025
Change
00%
Bid5.15
Ask6.8
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest292
Strike
16
16
Last Price-
Change
-
Bid6.15
Ask8.05
volume0
Intrest0
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
17
17
Last Price-
Change
-
Bid7.15
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price8.9Jan 15, 2025
Change
00%
Bid7.85
Ask10.25
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest380
Strike
19
19
Last Price10Dec 30, 2024
Change
00%
Bid9.15
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved