$8.31
-0.27-3.15%
近くで: -
$8.33
0.020.24%
時間外: 5:26 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) 株価情報, オプションチェーン
オプションチェーンは、Peloton Interactiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Peloton Interactiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.2Oct 15, 2024
Change
00%
Bid7.25
Ask7.35
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.15Nov 11, 2024
Change
00%
Bid6.75
Ask6.9
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.3Oct 31, 2024
Change
00%
Bid6.25
Ask6.35
volume0
Intrest2
Strike
2
2
Last Price0.03Oct 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price3.08Oct 22, 2024
Change
00%
Bid5.75
Ask5.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.5Nov 05, 2024
Change
00%
Bid5.25
Ask5.4
volume0
Intrest55
Strike
3
3
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest3168
Last Price5.1Nov 11, 2024
Change
00%
Bid4.05
Ask5.15
volume0
Intrest9
Strike
3.5
3.5
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price4.27Nov 12, 2024
Change
0.388.17%
Bid4.25
Ask4.4
volume14
Intrest378
Strike
4
4
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1195
Last Price3.95Nov 12, 2024
Change
0.514.49%
Bid3.75
Ask4.45
volume11
Intrest83
Strike
4.5
4.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest585
Last Price3.5Nov 12, 2024
Change
0.020.57%
Bid3.25
Ask3.4
volume60
Intrest3099
Strike
5
5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11588
Last Price2.95Nov 08, 2024
Change
00%
Bid2.77
Ask2.87
volume0
Intrest338
Strike
5.5
5.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1161
Last Price2.3Nov 12, 2024
Change
0.259.8%
Bid2.28
Ask2.34
volume9
Intrest10223
Strike
6
6
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17623
Last Price2.17Nov 11, 2024
Change
00%
Bid1.78
Ask1.99
volume0
Intrest689
Strike
6.5
6.5
Last Price0.02Nov 12, 2024
Change
0.0777.78%
Bid0.01
Ask0.05
volume57
Intrest3298
Last Price1.28Nov 12, 2024
Change
0.2918.47%
Bid1.3
Ask1.35
volume44
Intrest13558
Strike
7
7
Last Price0.03Nov 12, 2024
Change
0.0125%
Bid0.03
Ask0.05
volume593
Intrest3053
Last Price0.83Nov 12, 2024
Change
0.3328.45%
Bid0.88
Ask0.95
volume136
Intrest1662
Strike
7.5
7.5
Last Price0.07Nov 12, 2024
Change
0.0116.67%
Bid0.07
Ask0.09
volume620
Intrest1925
Last Price0.56Nov 12, 2024
Change
0.1925.33%
Bid0.56
Ask0.61
volume2004
Intrest15803
Strike
8
8
Last Price0.26Nov 12, 2024
Change
0.1173.33%
Bid0.26
Ask0.28
volume3548
Intrest4933
Last Price0.44Nov 12, 2024
Change
0.036.38%
Bid0.36
Ask0.39
volume12857
Intrest16998
Strike
8.5
8.5
Last Price0.55Nov 12, 2024
Change
0.1952.78%
Bid0.54
Ask0.61
volume236
Intrest5302
Last Price0.25Nov 12, 2024
Change
0.0413.79%
Bid0.25
Ask0.28
volume14189
Intrest37784
Strike
9
9
Last Price0.97Nov 12, 2024
Change
0.2432.88%
Bid0.94
Ask1.04
volume29
Intrest258
Last Price0.19Nov 12, 2024
Change
00%
Bid0.17
Ask0.2
volume416
Intrest1086
Strike
9.5
9.5
Last Price1.35Nov 12, 2024
Change
0.217.39%
Bid1.34
Ask1.5
volume6
Intrest126
Last Price0.11Nov 12, 2024
Change
0.018.33%
Bid0.09
Ask0.14
volume2004
Intrest3824
Strike
10
10
Last Price1.66Nov 11, 2024
Change
00%
Bid1.77
Ask1.95
volume0
Intrest8
Last Price0.08Nov 12, 2024
Change
0.0233.33%
Bid0.07
Ask0.1
volume302
Intrest416
Strike
10.5
10.5
Last Price2.1Nov 12, 2024
Change
0.020.94%
Bid2.24
Ask2.84
volume1
Intrest3
Last Price0.05Nov 12, 2024
Change
0.0125%
Bid0.04
Ask0.07
volume1226
Intrest1456
Strike
11
11
Last Price3.5Nov 04, 2024
Change
00%
Bid2.71
Ask2.8
volume0
Intrest165
Last Price0.04Nov 11, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest89
Strike
11.5
11.5
Last Price3.4Nov 07, 2024
Change
00%
Bid3.15
Ask3.25
volume0
Intrest6
Last Price0.01Nov 12, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume129
Intrest1516
Strike
12
12
Last Price-
Change
-
Bid3.65
Ask4.15
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price5.5Nov 12, 2024
Change
-
Bid5.6
Ask5.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.05
Ask8.3
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
17
17
Last Price-
Change
-
Bid8.65
Ask8.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved