$5.40
0.020.37%
近くで: Sep 4, 5:00 PM EST
$5.38
-0.02-0.37%
時間外: Sep 4, 6:30 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Peloton Interactive Inc オプションチェーン
PTONNASDAQ
Peloton Interactive Options
View Peloton Interactive (PTON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.35Sep 04, 2026
Change
0.020.46%
Bid4.15
Ask4.65
volume21
Intrest30
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.76Sep 03, 2026
Change
-0%
Bid3.8
Ask3.95
volume0
Intrest64
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.2Sep 01, 2026
Change
-0%
Bid3.2
Ask3.7
volume0
Intrest23
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.88Sep 04, 2026
Change
0.031.03%
Bid2.62
Ask3.2
volume6
Intrest46
Strike
2.5
2.5
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest1
Last Price2.27Sep 02, 2026
Change
-0%
Bid2.03
Ask2.63
volume0
Intrest41
Strike
3
3
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest1
Last Price1.74Sep 01, 2026
Change
-0%
Bid1.53
Ask2.22
volume0
Intrest1
Strike
3.5
3.5
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest1
Last Price1.45Sep 04, 2026
Change
0.1915.08%
Bid1.1
Ask1.72
volume2
Intrest4
Strike
4
4
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest20
Last Price-
Change
-
Bid0.77
Ask1.12
volume0
Intrest0
Strike
4.5
4.5
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price0.38Sep 04, 2026
Change
0.049.52%
Bid0.31
Ask0.5
volume26
Intrest13
Strike
5
5
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid-
Ask0.03
volume3
Intrest158
Last Price0.06Sep 04, 2026
Change
0.0333.33%
Bid0.06
Ask0.08
volume86
Intrest528
Strike
5.5
5.5
Last Price0.2Sep 04, 2026
Change
0.029.09%
Bid0.13
Ask0.26
volume121
Intrest261
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid-
Ask0.03
volume5
Intrest215
Strike
6
6
Last Price0.64Sep 04, 2026
Change
-0%
Bid0.51
Ask0.9
volume108
Intrest85
Benzinga
© 2026 Benzinga | All Rights Reserved