$8.27
-0.22-2.59%
近くで: -
$8.28
0.01000.12%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) 株価情報, オプションチェーン
オプションチェーンは、Peloton Interactiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Peloton Interactiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.45Jan 13, 2025
Change
00%
Bid7.25
Ask7.3
volume0
Intrest10
Strike
1
1
Last Price0.04Aug 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest563
Last Price6.5Jan 17, 2025
Change
0.355.11%
Bid6.05
Ask6.3
volume1
Intrest256
Strike
2
2
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22154
Last Price5.25Jan 17, 2025
Change
0.47.08%
Bid5.25
Ask5.3
volume105
Intrest2854
Strike
3
3
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34321
Last Price-
Change
-
Bid4.75
Ask4.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.15Jan 17, 2025
Change
0.469.98%
Bid4.25
Ask4.3
volume41
Intrest4183
Strike
4
4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5222
Last Price4.35Jan 14, 2025
Change
00%
Bid3.75
Ask3.8
volume0
Intrest8
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price3.21Jan 17, 2025
Change
0.113.31%
Bid3.25
Ask3.3
volume242
Intrest21090
Strike
5
5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13783
Last Price3.3Dec 31, 2024
Change
00%
Bid2.73
Ask2.79
volume0
Intrest8
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.22Jan 17, 2025
Change
0.2811.2%
Bid2.23
Ask2.29
volume765
Intrest11144
Strike
6
6
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1784
Last Price1.71Jan 17, 2025
Change
0.8934.23%
Bid1.74
Ask1.8
volume1
Intrest3
Strike
6.5
6.5
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest723
Last Price1.25Jan 17, 2025
Change
0.4526.47%
Bid1.25
Ask1.29
volume2202
Intrest7957
Strike
7
7
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume34
Intrest7321
Last Price1.21Jan 13, 2025
Change
00%
Bid0.75
Ask0.98
volume0
Intrest3
Strike
7.5
7.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume621
Intrest2071
Last Price0.28Jan 17, 2025
Change
0.3253.33%
Bid0.06
Ask0.3
volume4162
Intrest15696
Strike
8
8
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume2078
Intrest14900
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume424
Intrest489
Strike
8.5
8.5
Last Price0.21Jan 17, 2025
Change
0.0531.25%
Bid0.19
Ask0.26
volume2099
Intrest4651
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2593
Intrest20754
Strike
9
9
Last Price0.83Jan 17, 2025
Change
0.3988.64%
Bid0.66
Ask0.83
volume1294
Intrest5390
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume143
Intrest9081
Strike
9.5
9.5
Last Price0.99Jan 17, 2025
Change
0.1416.47%
Bid1.05
Ask1.48
volume20
Intrest298
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest54714
Strike
10
10
Last Price1.71Jan 17, 2025
Change
0.3122.14%
Bid1.57
Ask1.96
volume67
Intrest1906
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest971
Strike
10.5
10.5
Last Price1.83Jan 08, 2025
Change
00%
Bid1.16
Ask2.53
volume0
Intrest44
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest14188
Strike
11
11
Last Price1.99Jan 15, 2025
Change
00%
Bid2.38
Ask3.1
volume0
Intrest609
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest403
Strike
11.5
11.5
Last Price2.89Jan 16, 2025
Change
00%
Bid2.83
Ask4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest21292
Strike
12
12
Last Price3.5Jan 16, 2025
Change
00%
Bid3.25
Ask4.55
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2206
Strike
13
13
Last Price3.1Nov 29, 2024
Change
00%
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2294
Strike
14
14
Last Price4.15Dec 26, 2024
Change
00%
Bid5
Ask6.4
volume0
Intrest1
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid5.5
Ask6.95
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23032
Strike
15
15
Last Price6.25Jan 07, 2025
Change
00%
Bid5.95
Ask7.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest181
Strike
16
16
Last Price6.3Dec 18, 2024
Change
00%
Bid6.95
Ask8.4
volume0
Intrest3
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6910
Strike
17
17
Last Price8.3Jan 07, 2025
Change
00%
Bid7.95
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.95
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.95
Ask11.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest12495
Strike
20
20
Last Price10.6Dec 13, 2024
Change
00%
Bid10.95
Ask11.95
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7729
Strike
22
22
Last Price12.35Dec 11, 2024
Change
00%
Bid12.95
Ask13.95
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5362
Strike
25
25
Last Price15.35Dec 11, 2024
Change
00%
Bid15.95
Ask16.95
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2774
Strike
27
27
Last Price-
Change
-
Bid17.95
Ask18.95
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4907
Strike
30
30
Last Price21.7Jan 08, 2025
Change
00%
Bid20.95
Ask21.95
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4186
Strike
32
32
Last Price22.56Dec 27, 2024
Change
00%
Bid22.95
Ask23.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved