$6.16
-0.35-5.38%
近くで: -
$6.14
-0.02-0.32%
時間外: May 9, 7:56 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) 株価情報, オプションチェーン
オプションチェーンは、Peloton Interactiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Peloton Interactiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.59Apr 23, 2025
Change
00%
Bid5.1
Ask5.25
volume0
Intrest1
Strike
1
1
Last Price0.28Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.44Apr 23, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest1
Strike
2
2
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price3.56May 09, 2025
Change
0.6916.24%
Bid2.93
Ask3.7
volume10
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.37May 08, 2025
Change
00%
Bid2.83
Ask3.2
volume0
Intrest10
Strike
3
3
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price3.35Apr 30, 2025
Change
00%
Bid2.59
Ask2.73
volume0
Intrest4
Strike
3.5
3.5
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest574
Last Price3.05May 05, 2025
Change
00%
Bid1.98
Ask2.4
volume0
Intrest25
Strike
4
4
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2156
Last Price1.56May 09, 2025
Change
0.1910.86%
Bid1.45
Ask1.73
volume20
Intrest22
Strike
4.5
4.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3443
Last Price1.07May 09, 2025
Change
0.6337.06%
Bid0.96
Ask1.21
volume1
Intrest175
Strike
5
5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest6913
Last Price0.65May 09, 2025
Change
0.3736.27%
Bid0.63
Ask0.69
volume41
Intrest1543
Strike
5.5
5.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume604
Intrest2029
Last Price0.19May 09, 2025
Change
0.2758.7%
Bid0.14
Ask0.19
volume4702
Intrest13361
Strike
6
6
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume7729
Intrest6823
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume8664
Intrest12469
Strike
6.5
6.5
Last Price0.3May 09, 2025
Change
0.1266.67%
Bid0.3
Ask0.95
volume1066
Intrest3829
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume169
Intrest12520
Strike
7
7
Last Price0.85May 09, 2025
Change
0.3157.41%
Bid0.71
Ask1.95
volume758
Intrest1420
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume118
Intrest6586
Strike
7.5
7.5
Last Price1.3May 09, 2025
Change
0.562.5%
Bid1.2
Ask1.79
volume11
Intrest93
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume200
Intrest4840
Strike
8
8
Last Price1.77May 09, 2025
Change
0.2314.94%
Bid1.63
Ask2.26
volume10
Intrest289
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3935
Strike
8.5
8.5
Last Price2.33May 08, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest4
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.09
volume1
Intrest1291
Strike
9
9
Last Price2.15May 05, 2025
Change
00%
Bid2.58
Ask4.05
volume0
Intrest219
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1140
Strike
9.5
9.5
Last Price3May 08, 2025
Change
00%
Bid2.55
Ask3.5
volume0
Intrest2
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2871
Strike
10
10
Last Price3.3May 08, 2025
Change
00%
Bid3.05
Ask4.95
volume0
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Strike
10.5
10.5
Last Price4.49May 09, 2025
Change
-
Bid3.55
Ask5.9
volume10
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
11
11
Last Price4.92May 09, 2025
Change
-
Bid4
Ask5.85
volume20
Intrest0
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
11.5
11.5
Last Price5.39May 09, 2025
Change
-
Bid4.5
Ask6.25
volume10
Intrest0
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
12
12
Last Price6.4May 09, 2025
Change
-
Bid5.15
Ask7.5
volume20
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
12.5
12.5
Last Price6.88May 09, 2025
Change
-
Bid5.8
Ask7.75
volume20
Intrest0
© 2025 Benzinga | All Rights Reserved