$6.31
0.091.45%
近くで: -
$6.02
-0.29-4.59%
時間外: 5:49 PM EDT
Comments
Loading...
Peloton Interactive (NASDAQ:PTON) 株価情報, オプションチェーン
オプションチェーンは、Peloton Interactiveの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Peloton Interactiveの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.82Mar 17, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest1
Strike
2
2
Last Price0.18Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.28Mar 31, 2025
Change
00%
Bid2.7
Ask3.65
volume0
Intrest30
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.8Mar 31, 2025
Change
00%
Bid2.19
Ask3.55
volume0
Intrest33
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.85Mar 26, 2025
Change
00%
Bid1.8
Ask2.64
volume0
Intrest1
Strike
4
4
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest132
Last Price2.37Mar 27, 2025
Change
00%
Bid1.91
Ask2
volume0
Intrest6
Strike
4.5
4.5
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid1.4
Ask1.65
volume0
Intrest0
Strike
5
5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1512
Last Price0.77Apr 01, 2025
Change
00%
Bid0.92
Ask1.01
volume0
Intrest11
Strike
5.5
5.5
Last Price0.02Apr 02, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume13
Intrest2456
Last Price0.48Apr 02, 2025
Change
0.0923.08%
Bid0.34
Ask0.53
volume70
Intrest1591
Strike
6
6
Last Price0.06Apr 02, 2025
Change
0.0650%
Bid0.05
Ask0.06
volume137
Intrest2507
Last Price0.2Apr 02, 2025
Change
0.0866.67%
Bid0.18
Ask0.2
volume858
Intrest1491
Strike
6.5
6.5
Last Price0.24Apr 02, 2025
Change
0.1436.84%
Bid0.22
Ask0.25
volume17
Intrest624
Last Price0.05Apr 02, 2025
Change
0.0266.67%
Bid0.04
Ask0.05
volume612
Intrest4745
Strike
7
7
Last Price0.65Apr 02, 2025
Change
0.1720.73%
Bid0.57
Ask0.61
volume6
Intrest208
Last Price0.03Apr 02, 2025
Change
0.0150%
Bid-
Ask0.06
volume16
Intrest1893
Strike
7.5
7.5
Last Price1.24Apr 01, 2025
Change
00%
Bid1.02
Ask1.08
volume0
Intrest574
Last Price0.02Apr 02, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest855
Strike
8
8
Last Price1.76Apr 01, 2025
Change
00%
Bid1.41
Ask1.59
volume0
Intrest42
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Strike
8.5
8.5
Last Price2.15Apr 02, 2025
Change
00%
Bid1.86
Ask2.08
volume1
Intrest265
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
9
9
Last Price2.6Apr 02, 2025
Change
0.114.06%
Bid2.53
Ask2.58
volume9
Intrest91
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
9.5
9.5
Last Price3.24Apr 01, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest7
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest762
Strike
10
10
Last Price3.4Mar 17, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
10.5
10.5
Last Price-
Change
-
Bid3.85
Ask5.05
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
11
11
Last Price1.87Feb 18, 2025
Change
00%
Bid4.35
Ask5.3
volume0
Intrest1
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
11.5
11.5
Last Price4.85Mar 04, 2025
Change
00%
Bid4.7
Ask6.05
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
12
12
Last Price5.88Apr 01, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price6.29Apr 01, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved