$18.55
1.106.27%
近くで: Sep 23, 5:00 PM EST
$18.66
1.216.9%
プレマーケット: 4:00 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
PubMatic Inc オプションチェーン
PUBMNASDAQ
PubMatic Options
View PubMatic (PUBM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.25
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.2Jun 17, 2026
Change
-
Bid15.3
Ask16.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.85Aug 24, 2026
Change
-
Bid12.8
Ask14.4
volume0
Intrest18
Strike
5
5
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest95
Last Price8.7Aug 24, 2026
Change
-
Bid10.3
Ask11.9
volume0
Intrest14
Strike
7.5
7.5
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest3429
Last Price6.5Sep 11, 2026
Change
-
Bid8.4
Ask8.8
volume0
Intrest681
Strike
10
10
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest250
Last Price6.2Sep 24, 2026
Change
-
Bid5.9
Ask6.3
volume0
Intrest1049
Strike
12.5
12.5
Last Price0.09Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest482
Last Price2.9Sep 21, 2026
Change
-
Bid3.6
Ask4.1
volume0
Intrest699
Strike
15
15
Last Price0.15Sep 24, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest905
Last Price1.6Sep 24, 2026
Change
-
Bid1.7
Ask1.85
volume0
Intrest1184
Strike
17.5
17.5
Last Price1.2Sep 17, 2026
Change
-
Bid0.6
Ask0.75
volume0
Intrest148
Last Price0.65Sep 24, 2026
Change
-
Bid0.6
Ask0.7
volume0
Intrest2964
Strike
20
20
Last Price2.9Sep 23, 2026
Change
-
Bid1.9
Ask2.3
volume0
Intrest2
Last Price0.2Sep 24, 2026
Change
-
Bid0.2
Ask0.25
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask12.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved