$27.57
-0.29-1.04%
近くで: Aug 20, 5:00 PM EST
$27.64
0.070.25%
時間外: 9:29 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 21
Prudential PLC オプションチェーン
PUKNYSE
Prudential Options
View Prudential (PUK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.5Aug 19, 2026
Change
-0%
Bid2.5
Ask7.3
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.45Aug 12, 2026
Change
-0%
Bid0.7
Ask4.6
volume0
Intrest5
Strike
25
25
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Last Price0.35Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
30
30
Last Price2.15Jul 13, 2026
Change
-0%
Bid2.25
Ask2.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest14
Strike
35
35
Last Price3.49May 06, 2026
Change
-0%
Bid5.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
45
45
Last Price14.44Apr 16, 2026
Change
-0%
Bid15.4
Ask20
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved