$27.83
-0.03-0.11%
最終更新: Aug 20, 10:57 AM
Benzinga
Benzinga
Benzinga
木曜日, 8 20
Prudential PLC オプションチェーン
PUKNYSE
Prudential Options
View Prudential (PUK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.5Aug 19, 2026
Change
-
Bid5.1
Ask6
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.45Aug 12, 2026
Change
-
Bid1.1
Ask5.5
volume0
Intrest5
Strike
25
25
Last Price0.15Aug 10, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest6
Last Price0.35Jul 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Strike
30
30
Last Price2.15Jul 13, 2026
Change
-
Bid1.95
Ask2.45
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest14
Strike
35
35
Last Price3.49May 06, 2026
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price14.44Apr 16, 2026
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved