Comments
Loading...

Prudential

PUKNYSE
ロゴは Benzinga Data から提供されました
$21.83
0.622.92%
近くで: -
$21.86
0.030.14%
時間外: May 2, 9:30 AM EDT

Prudential (NYSE:PUK) 株価情報, オプションチェーン

オプションチェーンは、Prudentialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Prudentialの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.535.0
2.5
35.0
Last Price14.4Jan 28, 2025
Change
00%
Bid17
Ask21.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.1Oct 24, 2024
Change
00%
Bid9.5
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest43
Last Price4.2Jan 24, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.55Nov 20, 2024
Change
00%
Bid4.5
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price1.2Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price1.75Apr 07, 2025
Change
00%
Bid2.5
Ask6.9
volume0
Intrest6
Strike
17.5
17.5
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest553
Last Price1.4Apr 30, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest59
Strike
20
20
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price0.25Apr 30, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest37
Strike
22.5
22.5
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
30
30
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0