$92.78
0.580.63%
近くで: -
$92.22
-0.56-0.60%
時間外: Jan 17, 5:23 PM EDT
Comments
Loading...
PVH (NYSE:PVH) 株価情報, オプションチェーン
オプションチェーンは、PVHの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PVHの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Strike
75
75
Last Price0.48Jan 16, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
80
80
Last Price0.5Jan 17, 2025
Change
0.2533.33%
Bid0.5
Ask0.65
volume3
Intrest465
Last Price-
Change
-
Bid9.1
Ask9.7
volume0
Intrest0
Strike
85
85
Last Price1.06Jan 17, 2025
Change
0.4429.33%
Bid1.15
Ask1.3
volume24
Intrest52
Last Price6.1Jan 17, 2025
Change
1.122%
Bid5.5
Ask5.8
volume16
Intrest58
Strike
90
90
Last Price2.26Jan 17, 2025
Change
0.7324.41%
Bid2.45
Ask2.65
volume25
Intrest801
Last Price3.31Jan 17, 2025
Change
0.216.77%
Bid2.6
Ask3.1
volume26
Intrest299
Strike
95
95
Last Price4.63Jan 17, 2025
Change
1.2220.85%
Bid4.7
Ask5
volume22
Intrest231
Last Price1.5Jan 17, 2025
Change
00%
Bid0.25
Ask1.5
volume50
Intrest109
Strike
100
100
Last Price11.2Jan 16, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest151
Last Price0.65Jan 17, 2025
Change
0.011.52%
Bid0.5
Ask0.7
volume51
Intrest219
Strike
105
105
Last Price7.35Jan 16, 2025
Change
00%
Bid11.2
Ask14.6
volume0
Intrest22
Last Price0.25Jan 17, 2025
Change
0.128.57%
Bid0.15
Ask0.3
volume1
Intrest16
Strike
110
110
Last Price12Jan 14, 2025
Change
00%
Bid15.3
Ask18.2
volume0
Intrest4
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
115
115
Last Price23.57Jan 16, 2025
Change
00%
Bid20.4
Ask23.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
120
120
Last Price30.51Jan 16, 2025
Change
00%
Bid26.1
Ask28.7
volume0
Intrest1
Last Price0.24Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
125
125
Last Price30.9Jan 16, 2025
Change
00%
Bid30.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.3
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.5
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.6
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.4
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.4
Ask73.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved