$85.88
-1.40-1.61%
プレマーケット: 6:21 PM EDT
Comments
Loading...
PVH (NYSE:PVH) 株価情報, オプションチェーン
オプションチェーンは、PVHの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PVHの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Strike
40
40
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price23Apr 08, 2025
Change
00%
Bid40.4
Ask44.2
volume0
Intrest2
Strike
45
45
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price13.4Apr 08, 2025
Change
00%
Bid35.3
Ask39.4
volume0
Intrest0
Strike
50
50
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price15.9Apr 14, 2025
Change
00%
Bid30.6
Ask34.2
volume0
Intrest1
Strike
55
55
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest56
Last Price11May 06, 2025
Change
00%
Bid25.3
Ask29.1
volume0
Intrest30
Strike
60
60
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price14.05May 12, 2025
Change
00%
Bid20.5
Ask23.4
volume0
Intrest164
Strike
65
65
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest963
Last Price17.36May 14, 2025
Change
00%
Bid15.6
Ask18.4
volume0
Intrest375
Strike
70
70
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest315
Last Price12.54May 14, 2025
Change
00%
Bid10.4
Ask14.1
volume0
Intrest818
Strike
75
75
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest140
Last Price7.6May 14, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest872
Strike
80
80
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price2.45May 14, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest93
Strike
85
85
Last Price0.69May 14, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest4
Last Price0.4May 14, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest21
Strike
90
90
Last Price3.2May 14, 2025
Change
00%
Bid2
Ask4.3
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest42
Strike
95
95
Last Price23.2Apr 03, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
100
100
Last Price20.8May 12, 2025
Change
00%
Bid11
Ask14.7
volume0
Intrest0
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved