$340.32
-2.03-0.59%
近くで: -
$340.32
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) 株価情報, オプションチェーン
オプションチェーンは、Quanta Servicesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quanta Servicesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid200.4
Ask204.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid195.4
Ask199.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid190.3
Ask194.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid185.3
Ask189.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid180.3
Ask184.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid175.5
Ask179.5
volume0
Intrest0
Strike
165
165
Last Price1.47Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid170.5
Ask174.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid165.4
Ask169.5
volume0
Intrest0
Strike
175
175
Last Price3.16Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid160.4
Ask164.5
volume0
Intrest0
Strike
180
180
Last Price2.49Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price66Apr 07, 2025
Change
00%
Bid155.4
Ask159.5
volume0
Intrest1
Strike
185
185
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid150.6
Ask154.5
volume0
Intrest0
Strike
190
190
Last Price2.75Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid145.6
Ask149.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price70.4Apr 10, 2025
Change
00%
Bid140.5
Ask144.6
volume0
Intrest5
Strike
200
200
Last Price1.7Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price49.8Apr 03, 2025
Change
00%
Bid130.5
Ask134.6
volume0
Intrest1
Strike
210
210
Last Price3.75Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price124.24May 16, 2025
Change
00%
Bid120.7
Ask124.7
volume0
Intrest5
Strike
220
220
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price99.4May 01, 2025
Change
00%
Bid110.6
Ask114.7
volume0
Intrest5
Strike
230
230
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest87
Last Price95.32May 12, 2025
Change
00%
Bid100.9
Ask104.8
volume0
Intrest38
Strike
240
240
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Last Price94.9May 14, 2025
Change
00%
Bid91.7
Ask94.9
volume0
Intrest184
Strike
250
250
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest53
Last Price68.19May 02, 2025
Change
00%
Bid81.2
Ask85
volume0
Intrest10
Strike
260
260
Last Price0.54May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price77.75May 21, 2025
Change
00%
Bid71.2
Ask75
volume0
Intrest127
Strike
270
270
Last Price0.43May 27, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest26
Last Price52.9May 08, 2025
Change
00%
Bid61.7
Ask65.3
volume0
Intrest242
Strike
280
280
Last Price1May 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest123
Last Price48.1May 23, 2025
Change
00%
Bid52.1
Ask55.7
volume0
Intrest459
Strike
290
290
Last Price0.88May 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest58
Last Price44May 27, 2025
Change
00%
Bid42.6
Ask46.1
volume0
Intrest804
Strike
300
300
Last Price1.4May 27, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest214
Last Price36.55May 27, 2025
Change
00%
Bid33.3
Ask37.2
volume0
Intrest77
Strike
310
310
Last Price2.18May 28, 2025
Change
0.125.22%
Bid2.1
Ask2.4
volume1
Intrest449
Last Price27.3May 27, 2025
Change
00%
Bid24.6
Ask27.7
volume0
Intrest63
Strike
320
320
Last Price3.88May 28, 2025
Change
0.082.11%
Bid3.5
Ask4
volume1
Intrest501
Last Price20.15May 27, 2025
Change
00%
Bid18.3
Ask19.8
volume0
Intrest466
Strike
330
330
Last Price6.45May 27, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest96
Last Price12.7May 28, 2025
Change
0.453.42%
Bid11.9
Ask14.2
volume2
Intrest200
Strike
340
340
Last Price9.81May 27, 2025
Change
00%
Bid9.4
Ask11.3
volume0
Intrest68
Last Price7.6May 28, 2025
Change
0.33.8%
Bid6.6
Ask9.1
volume1
Intrest1289
Strike
350
350
Last Price15.17May 27, 2025
Change
00%
Bid14.5
Ask15.5
volume0
Intrest56
Last Price4.3May 27, 2025
Change
00%
Bid4.1
Ask4.8
volume0
Intrest284
Strike
360
360
Last Price21.84May 27, 2025
Change
00%
Bid19.5
Ask23
volume0
Intrest7
Last Price2.3May 27, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest286
Strike
370
370
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Last Price1.05May 27, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest2206
Strike
380
380
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Last Price0.28May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
390
390
Last Price-
Change
-
Bid46.1
Ask49.3
volume0
Intrest0
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Last Price0.57May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid66.1
Ask69.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved