$321.14
-0.79-0.25%
近くで: -
$321.14
0.000.00%
時間外: 4:29 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) 株価情報, オプションチェーン
オプションチェーンは、Quanta Servicesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quanta Servicesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid199.8
Ask203.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid194.1
Ask198.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid189.9
Ask193.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price173.5Oct 31, 2024
Change
00%
Bid184.1
Ask188.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price184.1Dec 27, 2024
Change
00%
Bid179.9
Ask183.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price142Feb 18, 2025
Change
00%
Bid174.2
Ask177.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price124.5Feb 26, 2025
Change
00%
Bid169.2
Ask172.5
volume0
Intrest2
Strike
150
150
Last Price0.05May 02, 2025
Change
0.3587.5%
Bid-
Ask0.5
volume10
Intrest21
Last Price153.8Oct 31, 2024
Change
00%
Bid164.6
Ask167.8
volume0
Intrest0
Strike
155
155
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price149.25Oct 31, 2024
Change
00%
Bid159.2
Ask163.3
volume0
Intrest1
Strike
160
160
Last Price1.28May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Last Price-
Change
-
Bid155
Ask158.2
volume0
Intrest0
Strike
165
165
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Last Price83.8Apr 21, 2025
Change
00%
Bid150
Ask153.4
volume0
Intrest1
Strike
170
170
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price92.5Apr 11, 2025
Change
00%
Bid144.2
Ask147.5
volume0
Intrest1
Strike
175
175
Last Price1.55Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Last Price-
Change
-
Bid139.3
Ask142.9
volume0
Intrest0
Strike
180
180
Last Price0.1May 02, 2025
Change
0.990%
Bid-
Ask1.05
volume15
Intrest1016
Last Price144Dec 19, 2024
Change
00%
Bid134.3
Ask138.4
volume0
Intrest0
Strike
185
185
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest198
Last Price-
Change
-
Bid129.3
Ask133.5
volume0
Intrest0
Strike
190
190
Last Price1.2Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest269
Last Price134.5Dec 19, 2024
Change
00%
Bid124.3
Ask127.5
volume0
Intrest0
Strike
195
195
Last Price3.9Apr 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest40
Last Price63.13Apr 21, 2025
Change
00%
Bid119.4
Ask122.5
volume0
Intrest4
Strike
200
200
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest212
Last Price77.99Apr 25, 2025
Change
00%
Bid109.5
Ask112.6
volume0
Intrest11
Strike
210
210
Last Price0.85May 02, 2025
Change
1.2659.72%
Bid-
Ask1.7
volume10
Intrest80
Last Price37Apr 08, 2025
Change
00%
Bid99.5
Ask102.8
volume0
Intrest10
Strike
220
220
Last Price0.9May 02, 2025
Change
0.81900%
Bid0.05
Ask1.8
volume10
Intrest420
Last Price62.8Apr 25, 2025
Change
00%
Bid89.6
Ask92.8
volume0
Intrest24
Strike
230
230
Last Price0.4May 02, 2025
Change
0.33471.43%
Bid0.15
Ask1.1
volume4
Intrest640
Last Price82.99May 01, 2025
Change
00%
Bid80.5
Ask83
volume0
Intrest22
Strike
240
240
Last Price0.43May 02, 2025
Change
0.1872%
Bid0.3
Ask1.15
volume12
Intrest306
Last Price74.13May 02, 2025
Change
0.871.16%
Bid69.8
Ask73
volume20
Intrest64
Strike
250
250
Last Price0.4May 02, 2025
Change
0.0825%
Bid0.15
Ask0.95
volume17
Intrest1198
Last Price66.4May 02, 2025
Change
4.236.8%
Bid60.6
Ask63
volume14
Intrest161
Strike
260
260
Last Price0.55May 02, 2025
Change
0.2266.67%
Bid0.45
Ask1.2
volume10
Intrest303
Last Price56.4May 02, 2025
Change
0.550.98%
Bid50.5
Ask53
volume9
Intrest302
Strike
270
270
Last Price0.75May 02, 2025
Change
0.236.36%
Bid0.75
Ask1.5
volume23
Intrest463
Last Price44May 02, 2025
Change
1.393.06%
Bid40.4
Ask43.5
volume6
Intrest557
Strike
280
280
Last Price1.1May 02, 2025
Change
0.097.56%
Bid0.6
Ask1.35
volume35
Intrest247
Last Price35.13May 02, 2025
Change
0.220.62%
Bid31.2
Ask34
volume135
Intrest736
Strike
290
290
Last Price1.55May 02, 2025
Change
0.053.33%
Bid1.15
Ask2
volume5
Intrest114
Last Price26.17May 02, 2025
Change
1.716.13%
Bid22.6
Ask25.5
volume3
Intrest575
Strike
300
300
Last Price2.25May 02, 2025
Change
0.621.05%
Bid1.5
Ask3
volume9
Intrest84
Last Price17.9May 02, 2025
Change
1.36.77%
Bid15.4
Ask17
volume3
Intrest470
Strike
310
310
Last Price3.7May 02, 2025
Change
0.9520.43%
Bid2.9
Ask5.1
volume22
Intrest80
Last Price10.8May 02, 2025
Change
1.713.6%
Bid8.2
Ask11
volume26
Intrest200
Strike
320
320
Last Price8May 02, 2025
Change
0.22.44%
Bid7.2
Ask9.5
volume98
Intrest60
Last Price6.9May 02, 2025
Change
0.56.76%
Bid4.9
Ask5.7
volume147
Intrest370
Strike
330
330
Last Price11.78May 02, 2025
Change
0.625%
Bid12.8
Ask15.2
volume7
Intrest22
Last Price3.5May 02, 2025
Change
0.12.94%
Bid2.2
Ask3.4
volume13
Intrest553
Strike
340
340
Last Price15.4Jan 22, 2025
Change
00%
Bid20.4
Ask22.7
volume0
Intrest0
Last Price1.25May 02, 2025
Change
0.5329.78%
Bid-
Ask2.05
volume6
Intrest115
Strike
350
350
Last Price27.8May 01, 2025
Change
00%
Bid28.1
Ask31.2
volume0
Intrest6
Last Price0.81May 02, 2025
Change
0.1111.96%
Bid-
Ask0.65
volume3
Intrest66
Strike
360
360
Last Price78.15Feb 20, 2025
Change
00%
Bid38.1
Ask41.2
volume0
Intrest0
Last Price0.46Mar 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest87
Strike
370
370
Last Price45.07May 01, 2025
Change
00%
Bid47.4
Ask50.6
volume0
Intrest1
Last Price0.1May 02, 2025
Change
0.0428.57%
Bid-
Ask0.5
volume4
Intrest41
Strike
380
380
Last Price132.6Apr 07, 2025
Change
00%
Bid57.5
Ask61
volume0
Intrest0
Last Price0.53Mar 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest536
Strike
390
390
Last Price-
Change
-
Bid67.5
Ask70.6
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Strike
400
400
Last Price-
Change
-
Bid76.9
Ask81.1
volume0
Intrest0
Last Price6.6Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Strike
410
410
Last Price-
Change
-
Bid86.9
Ask91
volume0
Intrest0
Last Price8.3Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid96.9
Ask101
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid106.9
Ask111.1
volume0
Intrest0
Last Price1.2Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Strike
440
440
Last Price-
Change
-
Bid116.9
Ask121.1
volume0
Intrest0
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest125
Strike
450
450
Last Price202.6Apr 07, 2025
Change
00%
Bid126.9
Ask130.4
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Strike
460
460
Last Price-
Change
-
Bid136.9
Ask141.1
volume0
Intrest0
Last Price1.55Dec 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest21
Strike
470
470
Last Price-
Change
-
Bid147.7
Ask151.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid157.3
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
490
490
Last Price242.6Apr 07, 2025
Change
00%
Bid166.9
Ask171.1
volume0
Intrest0
Last Price0.21Mar 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid176.9
Ask181.1
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
520
520
Last Price-
Change
-
Bid196.9
Ask201.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved