$339.74
-0.58-0.17%
近くで: -
$339.74
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) 株価情報, オプションチェーン
オプションチェーンは、Quanta Servicesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quanta Servicesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid198.4
Ask202.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid194.3
Ask197.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid188.6
Ask192.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid183.6
Ask187.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid178.4
Ask182.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid173.8
Ask177.8
volume0
Intrest0
Strike
165
165
Last Price1.47Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid168.5
Ask172.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid164.4
Ask167.9
volume0
Intrest0
Strike
175
175
Last Price3.16Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid158.7
Ask162.9
volume0
Intrest0
Strike
180
180
Last Price2.49Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price66Apr 07, 2025
Change
00%
Bid153.7
Ask157.9
volume0
Intrest1
Strike
185
185
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid148.5
Ask152.9
volume0
Intrest0
Strike
190
190
Last Price2.75Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid144.6
Ask147.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price70.4Apr 10, 2025
Change
00%
Bid138.6
Ask143
volume0
Intrest5
Strike
200
200
Last Price1.7Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price49.8Apr 03, 2025
Change
00%
Bid128.8
Ask133
volume0
Intrest1
Strike
210
210
Last Price3.75Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price124.24May 16, 2025
Change
00%
Bid118.7
Ask123
volume0
Intrest5
Strike
220
220
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price99.4May 01, 2025
Change
00%
Bid108.9
Ask113.1
volume0
Intrest5
Strike
230
230
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Last Price95.32May 12, 2025
Change
00%
Bid99
Ask102.4
volume0
Intrest38
Strike
240
240
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Last Price94.9May 14, 2025
Change
00%
Bid89.2
Ask92.8
volume0
Intrest184
Strike
250
250
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest53
Last Price68.19May 02, 2025
Change
00%
Bid79.2
Ask82.8
volume0
Intrest10
Strike
260
260
Last Price0.54May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price77.75May 21, 2025
Change
00%
Bid69.4
Ask73
volume0
Intrest127
Strike
270
270
Last Price0.43May 27, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest26
Last Price52.9May 08, 2025
Change
00%
Bid59.5
Ask63.3
volume0
Intrest242
Strike
280
280
Last Price1May 23, 2025
Change
00%
Bid0.2
Ask2.05
volume0
Intrest123
Last Price48.1May 23, 2025
Change
00%
Bid50.2
Ask53.5
volume0
Intrest459
Strike
290
290
Last Price0.88May 27, 2025
Change
00%
Bid0.65
Ask1.9
volume0
Intrest58
Last Price44May 27, 2025
Change
00%
Bid41.4
Ask44.5
volume0
Intrest804
Strike
300
300
Last Price1.5May 28, 2025
Change
0.17.14%
Bid1.05
Ask1.85
volume1
Intrest214
Last Price34.34May 28, 2025
Change
2.216.05%
Bid31.5
Ask35.4
volume2
Intrest77
Strike
310
310
Last Price2.32May 28, 2025
Change
0.020.87%
Bid2
Ask2.75
volume54
Intrest449
Last Price25.32May 28, 2025
Change
1.987.25%
Bid24.5
Ask26.2
volume9
Intrest63
Strike
320
320
Last Price4.5May 28, 2025
Change
0.718.42%
Bid3.6
Ask4.2
volume6
Intrest501
Last Price18May 28, 2025
Change
2.1510.67%
Bid17.1
Ask19.8
volume1
Intrest466
Strike
330
330
Last Price6.5May 28, 2025
Change
0.050.78%
Bid6.4
Ask7.3
volume107
Intrest96
Last Price12.1May 28, 2025
Change
1.057.98%
Bid11
Ask12.9
volume4
Intrest200
Strike
340
340
Last Price10.1May 28, 2025
Change
0.292.96%
Bid9.9
Ask10.6
volume13
Intrest68
Last Price7.1May 28, 2025
Change
0.810.13%
Bid6.5
Ask7.1
volume16
Intrest1289
Strike
350
350
Last Price15.5May 28, 2025
Change
0.332.18%
Bid15.4
Ask15.9
volume7
Intrest56
Last Price4.1May 28, 2025
Change
0.24.65%
Bid3.4
Ask3.9
volume16
Intrest284
Strike
360
360
Last Price22.2May 28, 2025
Change
0.361.65%
Bid22.1
Ask24.2
volume1
Intrest7
Last Price2.07May 28, 2025
Change
0.2310%
Bid1.65
Ask2.2
volume5
Intrest286
Strike
370
370
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price1May 28, 2025
Change
0.054.76%
Bid0.75
Ask1.3
volume6
Intrest2206
Strike
380
380
Last Price-
Change
-
Bid38.4
Ask41.5
volume0
Intrest0
Last Price0.28May 22, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest27
Strike
390
390
Last Price-
Change
-
Bid48.3
Ask51.9
volume0
Intrest0
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Last Price0.57May 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid67.7
Ask71.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved