$307.61
-1.68-0.54%
近くで: -
$307.61
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) 株価情報, オプションチェーン
オプションチェーンは、Quanta Servicesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quanta Servicesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid185.8
Ask190.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price130Jul 25, 2024
Change
00%
Bid180.7
Ask185.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid175.7
Ask180.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid170.7
Ask175.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid165.8
Ask170.5
volume0
Intrest0
Strike
140
140
Last Price0.9Aug 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price-
Change
-
Bid160.7
Ask165.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask160.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid150.7
Ask155.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid145.7
Ask150.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid140.7
Ask145.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price130.5Jan 30, 2025
Change
00%
Bid136.9
Ask140.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price125.5Jan 30, 2025
Change
00%
Bid131.9
Ask135.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price146.5Dec 19, 2024
Change
00%
Bid126.1
Ask131
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask125.8
volume0
Intrest0
Strike
185
185
Last Price2.57Aug 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price111.2Sep 23, 2024
Change
00%
Bid116
Ask120.9
volume0
Intrest4
Strike
190
190
Last Price3.3Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price116.4Oct 09, 2024
Change
00%
Bid111.2
Ask116
volume0
Intrest1
Strike
195
195
Last Price1.6Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price94.35Jan 29, 2025
Change
00%
Bid106.2
Ask111
volume0
Intrest2
Strike
200
200
Last Price1.34Oct 10, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid96.3
Ask101
volume0
Intrest0
Strike
210
210
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Last Price98Oct 14, 2024
Change
00%
Bid87.2
Ask90.7
volume0
Intrest1
Strike
220
220
Last Price1.75Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price84.1Oct 09, 2024
Change
00%
Bid77.9
Ask80.6
volume0
Intrest0
Strike
230
230
Last Price0.27Jan 31, 2025
Change
0.0925%
Bid-
Ask1.1
volume5
Intrest15
Last Price81.96Oct 17, 2024
Change
00%
Bid68.2
Ask70.6
volume0
Intrest20
Strike
240
240
Last Price1.05Jan 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest87
Last Price59.21Jan 31, 2025
Change
10.4521.43%
Bid58.6
Ask61
volume1
Intrest12
Strike
250
250
Last Price1.5Jan 29, 2025
Change
00%
Bid0.3
Ask2
volume0
Intrest38
Last Price42Sep 19, 2024
Change
00%
Bid48.8
Ask51.7
volume0
Intrest0
Strike
260
260
Last Price1.4Jan 31, 2025
Change
0.9540.43%
Bid1
Ask1.5
volume1
Intrest198
Last Price39.9Jan 31, 2025
Change
6.419.1%
Bid39.6
Ask41.9
volume1
Intrest16
Strike
270
270
Last Price2Jan 30, 2025
Change
00%
Bid1.85
Ask2.5
volume0
Intrest290
Last Price30.2Jan 30, 2025
Change
00%
Bid31.6
Ask33.1
volume0
Intrest27
Strike
280
280
Last Price3.5Jan 31, 2025
Change
0.12.94%
Bid3.3
Ask4
volume211
Intrest393
Last Price25.53Jan 31, 2025
Change
1.074.02%
Bid22.7
Ask25.6
volume6
Intrest70
Strike
290
290
Last Price4.8Jan 31, 2025
Change
1.220%
Bid5.7
Ask6.3
volume8
Intrest1364
Last Price19Jan 31, 2025
Change
0.160.85%
Bid16.8
Ask20
volume14
Intrest63
Strike
300
300
Last Price9.4Jan 31, 2025
Change
111.9%
Bid9.1
Ask11.5
volume9
Intrest292
Last Price13.6Jan 31, 2025
Change
0.483.66%
Bid12.5
Ask15
volume27
Intrest1177
Strike
310
310
Last Price14.08Jan 31, 2025
Change
1.9415.98%
Bid13.6
Ask15.1
volume4
Intrest301
Last Price8.8Jan 31, 2025
Change
0.33.3%
Bid8.4
Ask10.8
volume131
Intrest1518
Strike
320
320
Last Price20.7Jan 30, 2025
Change
00%
Bid19.2
Ask20.3
volume0
Intrest93
Last Price6Jan 31, 2025
Change
0.427.53%
Bid3.6
Ask6
volume25
Intrest198
Strike
330
330
Last Price32.26Jan 29, 2025
Change
00%
Bid25.7
Ask28.5
volume0
Intrest75
Last Price3.5Jan 31, 2025
Change
0.154.48%
Bid2.95
Ask3.8
volume32
Intrest865
Strike
340
340
Last Price48.1Jan 28, 2025
Change
00%
Bid33.1
Ask35.3
volume0
Intrest110
Last Price2Jan 31, 2025
Change
0.14.76%
Bid0.05
Ask2.25
volume7
Intrest496
Strike
350
350
Last Price44.82Jan 31, 2025
Change
0.120.27%
Bid42.4
Ask44.5
volume2
Intrest67
Last Price1Jan 31, 2025
Change
0.323.08%
Bid0.7
Ask1.35
volume5
Intrest1055
Strike
360
360
Last Price61.56Jan 27, 2025
Change
00%
Bid51.2
Ask53.6
volume0
Intrest8
Last Price0.71Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest256
Strike
370
370
Last Price19.7Jan 22, 2025
Change
00%
Bid60.7
Ask63.2
volume0
Intrest5
Last Price0.24Jan 30, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest47
Strike
380
380
Last Price25.8Jan 22, 2025
Change
00%
Bid70.4
Ask72.8
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest65
Strike
390
390
Last Price76.9Jan 31, 2025
Change
21.438.56%
Bid80.1
Ask83.7
volume1
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Strike
400
400
Last Price90.7Jan 31, 2025
Change
54.6151.25%
Bid90.2
Ask92.8
volume2
Intrest0
Last Price1.55Jan 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest32
Strike
410
410
Last Price99.2Jan 30, 2025
Change
00%
Bid100.1
Ask103.7
volume0
Intrest0
Last Price0.99Jan 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
420
420
Last Price95Dec 19, 2024
Change
00%
Bid110
Ask114.7
volume0
Intrest0
Last Price1.35Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
430
430
Last Price105Dec 19, 2024
Change
00%
Bid120
Ask124.9
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid130
Ask134.9
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
450
450
Last Price125Dec 19, 2024
Change
00%
Bid140
Ask144.8
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
460
460
Last Price135Dec 19, 2024
Change
00%
Bid150
Ask154.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid160
Ask164.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid170
Ask174.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved