$50.01
0.00160.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Papa John's International (NASDAQ:PZZA) 株価情報, オプションチェーン
オプションチェーンは、Papa John's Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Papa John's Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
30
30
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Last Price22.2Nov 11, 2024
Change
00%
Bid15.7
Ask19.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest486
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Last Price7.75Nov 19, 2024
Change
00%
Bid9.7
Ask10.6
volume0
Intrest6
Strike
40
40
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest256
Last Price7.69Nov 22, 2024
Change
00%
Bid7.4
Ask9.5
volume0
Intrest4
Strike
42.5
42.5
Last Price0.2Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest134
Last Price6.02Nov 25, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest75
Strike
45
45
Last Price0.47Nov 25, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest148
Last Price3.3Nov 25, 2024
Change
00%
Bid2.35
Ask3.9
volume0
Intrest1314
Strike
47.5
47.5
Last Price1.61Nov 25, 2024
Change
00%
Bid0.95
Ask1.85
volume0
Intrest4672
Last Price2.4Nov 25, 2024
Change
00%
Bid1.85
Ask2.35
volume0
Intrest1392
Strike
50
50
Last Price2.37Nov 25, 2024
Change
00%
Bid2
Ask2.55
volume0
Intrest379
Last Price1.16Nov 25, 2024
Change
00%
Bid1.05
Ask1.3
volume0
Intrest923
Strike
52.5
52.5
Last Price3.5Nov 25, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest104
Last Price0.6Nov 25, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1007
Strike
55
55
Last Price7.71Nov 18, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest63
Last Price0.29Nov 25, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest541
Strike
57.5
57.5
Last Price8.2Nov 25, 2024
Change
00%
Bid7.5
Ask7.8
volume0
Intrest34
Last Price0.17Nov 25, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest667
Strike
60
60
Last Price9.45Nov 12, 2024
Change
00%
Bid9.3
Ask11.6
volume0
Intrest2
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest75
Strike
62.5
62.5
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
65
65
Last Price13.2Oct 31, 2024
Change
00%
Bid12.8
Ask17.4
volume0
Intrest0
Last Price0.31Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Strike
70
70
Last Price17.8Oct 31, 2024
Change
00%
Bid17.9
Ask22.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved