Comments
Loading...
Papa John's International (NASDAQ:PZZA) 株価情報, オプションチェーン
オプションチェーンは、Papa John's Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Papa John's Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.96Apr 01, 2025
Change
-
Bid14.6
Ask17.8
volume1
Intrest0
Strike
25
25
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Last Price9.1Jan 17, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price10.55Feb 03, 2025
Change
00%
Bid10.2
Ask11.7
volume0
Intrest1
Strike
30
30
Last Price0.09Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest358
Last Price8.35Apr 01, 2025
Change
0.11.18%
Bid7.5
Ask10.1
volume1
Intrest19
Strike
32.5
32.5
Last Price0.1Apr 01, 2025
Change
0.0533.33%
Bid0.1
Ask0.3
volume9
Intrest4752
Last Price5.8Apr 01, 2025
Change
0.46.45%
Bid5
Ask6.3
volume1
Intrest104
Strike
35
35
Last Price0.28Apr 01, 2025
Change
0.0312%
Bid0.2
Ask0.35
volume1
Intrest1198
Last Price4.3Mar 31, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest324
Strike
37.5
37.5
Last Price0.6Apr 01, 2025
Change
0.0710.45%
Bid0.6
Ask0.7
volume2
Intrest626
Last Price2.4Apr 01, 2025
Change
0.2910.78%
Bid1.85
Ask2.15
volume4
Intrest281
Strike
40
40
Last Price1.51Apr 01, 2025
Change
0.064.14%
Bid1.45
Ask1.65
volume36
Intrest472
Last Price1.44Apr 01, 2025
Change
0.117.1%
Bid0.95
Ask1.25
volume1
Intrest372
Strike
42.5
42.5
Last Price2.6Apr 01, 2025
Change
0.925.71%
Bid2.8
Ask3.4
volume10
Intrest338
Last Price0.65Apr 01, 2025
Change
0.1720.73%
Bid0.45
Ask0.85
volume8
Intrest3224
Strike
45
45
Last Price4.97Mar 31, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest384
Last Price0.48Mar 31, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest3401
Strike
47.5
47.5
Last Price6.41Mar 25, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest143
Last Price0.3Apr 01, 2025
Change
0.0520%
Bid0.15
Ask0.5
volume40
Intrest1812
Strike
50
50
Last Price10.4Mar 31, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest244
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest680
Strike
52.5
52.5
Last Price12.5Mar 28, 2025
Change
00%
Bid10.6
Ask13.3
volume0
Intrest20
Last Price0.07Mar 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8013
Strike
55
55
Last Price10.86Mar 05, 2025
Change
00%
Bid12.6
Ask15.9
volume0
Intrest71
Last Price0.11Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3188
Strike
57.5
57.5
Last Price17.4Mar 26, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest47
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2263
Strike
60
60
Last Price11.75Feb 26, 2025
Change
00%
Bid17.6
Ask20.2
volume0
Intrest2
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest492
Strike
62.5
62.5
Last Price23.1Feb 06, 2025
Change
00%
Bid21.2
Ask22.7
volume0
Intrest2
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest923
Strike
65
65
Last Price18.2Nov 20, 2024
Change
00%
Bid22.5
Ask25.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2187
Strike
70
70
Last Price20Nov 25, 2024
Change
00%
Bid27.5
Ask31
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
75
75
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Last Price0.22Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid42.5
Ask46
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved