$49.00
0.270.55%
プレマーケット: 7:13 PM EDT
Comments
Loading...
Papa John's International (NASDAQ:PZZA) 株価情報, オプションチェーン
オプションチェーンは、Papa John's Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Papa John's Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.4Feb 12, 2025
Change
00%
Bid21.7
Ask25.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest257
Last Price21.5Feb 14, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest2
Strike
30
30
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price8.5Feb 11, 2025
Change
00%
Bid14.3
Ask18
volume0
Intrest1
Strike
32.5
32.5
Last Price0.11Feb 21, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest94
Last Price15.79Feb 14, 2025
Change
00%
Bid11.8
Ask15.4
volume0
Intrest40
Strike
35
35
Last Price0.25Feb 24, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest98
Last Price11.65Feb 21, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest86
Strike
37.5
37.5
Last Price0.3Feb 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest182
Last Price10.75Feb 18, 2025
Change
00%
Bid7.1
Ask10.9
volume0
Intrest318
Strike
40
40
Last Price0.56Feb 24, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest120
Last Price6.8Feb 20, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest296
Strike
42.5
42.5
Last Price0.96Feb 24, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest392
Last Price5Feb 24, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest407
Strike
45
45
Last Price1.17Feb 24, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest1629
Last Price3.27Feb 24, 2025
Change
00%
Bid2.65
Ask4.7
volume0
Intrest312
Strike
47.5
47.5
Last Price2.26Feb 24, 2025
Change
00%
Bid1.95
Ask2.75
volume0
Intrest9
Last Price2.05Feb 24, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest508
Strike
50
50
Last Price3.52Feb 21, 2025
Change
00%
Bid2
Ask5.5
volume0
Intrest122
Last Price1.15Feb 24, 2025
Change
00%
Bid1
Ask2.3
volume0
Intrest95
Strike
52.5
52.5
Last Price5.31Feb 21, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest9
Last Price0.8Feb 24, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest266
Strike
55
55
Last Price5.8Feb 18, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest2
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Strike
57.5
57.5
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved