$118.47
0.780.66%
近くで: Sep 3, 5:00 PM EST
$118.47
N/A
時間外: 4:07 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Qnity Electronics Inc オプションチェーン
QNYSE
配当金: 配当落ち日は3 日前です。
Qnity Electronics Options
View Qnity Electronics (Q) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66.2
Ask69.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid63.7
Ask66.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6Apr 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid61.2
Ask64.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid56.3
Ask59.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid51.3
Ask54.8
volume0
Intrest0
Strike
50
50
Last Price0.7Apr 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Strike
55
55
Last Price1Apr 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest104
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Strike
57.5
57.5
Last Price0.85Mar 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid41.3
Ask44.1
volume0
Intrest0
Strike
60
60
Last Price0.9Mar 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid38.8
Ask41.6
volume0
Intrest0
Strike
62.5
62.5
Last Price1Mar 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Last Price52.22Jul 22, 2026
Change
-0%
Bid36.3
Ask39.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest147
Last Price-
Change
-
Bid33.8
Ask36.7
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest62
Last Price36.4Apr 07, 2026
Change
-0%
Bid31.3
Ask34.8
volume0
Intrest11
Strike
70
70
Last Price0.6Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest363
Last Price54.15Jul 01, 2026
Change
-0%
Bid28.8
Ask31.8
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price48.04Jun 24, 2026
Change
-0%
Bid23.8
Ask27
volume0
Intrest25
Strike
77.5
77.5
Last Price1.1Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price22.5Sep 01, 2026
Change
-0%
Bid21.4
Ask24
volume0
Intrest55
Strike
80
80
Last Price2.55Apr 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price22.88Aug 28, 2026
Change
-0%
Bid18.9
Ask22.2
volume0
Intrest7
Strike
82.5
82.5
Last Price0.75Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price24.18Aug 28, 2026
Change
-0%
Bid16.4
Ask19.9
volume0
Intrest52
Strike
85
85
Last Price0.85May 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Strike
87.5
87.5
Last Price1.3May 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Last Price24.4Aug 10, 2026
Change
-0%
Bid11.4
Ask14.6
volume0
Intrest55
Strike
90
90
Last Price1.55May 19, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price30.05Jul 06, 2026
Change
-0%
Bid6.6
Ask9.5
volume0
Intrest67
Strike
95
95
Last Price0.65Jun 23, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest4
Last Price19.2Jul 02, 2026
Change
-0%
Bid2.55
Ask6
volume0
Intrest61
Strike
100
100
Last Price1.1Jun 17, 2026
Change
-0%
Bid0.2
Ask3.7
volume0
Intrest4
Last Price12.38Jul 24, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest39
Strike
105
105
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest2
Strike
110
110
Last Price5Jul 30, 2026
Change
-0%
Bid6.2
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price5.5May 15, 2026
Change
-0%
Bid10.4
Ask13.9
volume0
Intrest0
Last Price10.4Apr 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
120
120
Last Price3.2Jun 22, 2026
Change
-0%
Bid15.8
Ask18.9
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved