Qnity Electronics Inc オプションチェーン

QNYSE

Trade with Public

$118.66

-0.39-0.33%

最終更新: Oct 20, 12:45 PM

$119.00

-0.05-0.04%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of semiconductor and chip companies are trading higher as the sector...

配当金: 配当落ち日は13 日後です。

オプション異常なオプション活動

Qnity Electronics Options

View Qnity Electronics (Q) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.22

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0250.0

60.0

250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price57.55Oct 16, 2026

Change

-0%

Bid56.9

Ask60.7

volume0

Intrest1

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest30

Last Price-

Change

Bid52

Ask55.9

volume0

Intrest0

Strike

Last Price0.35Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price50Oct 20, 2026

Change

23.85%

Bid47.1

Ask50.5

volume4

Intrest5

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest17

Last Price52.47Oct 08, 2026

Change

-0%

Bid42

Ask45.7

volume0

Intrest8

Strike

Last Price0.17Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest34

Last Price45.8Oct 01, 2026

Change

-0%

Bid37

Ask41

volume0

Intrest16

Strike

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest185

Last Price33.25Oct 15, 2026

Change

-0%

Bid32.9

Ask35.7

volume0

Intrest12

Strike

Last Price0.2Oct 19, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest241

Last Price41.5Oct 07, 2026

Change

-0%

Bid27.9

Ask31.2

volume0

Intrest9

Strike

Last Price0.55Oct 19, 2026

Change

-0%

Bid0.15

Ask0.8

volume0

Intrest144

Last Price28.46Oct 13, 2026

Change

-0%

Bid23.9

Ask26.5

volume0

Intrest6

Strike

Last Price1.02Oct 19, 2026

Change

-0%

Bid0.7

Ask1.45

volume0

Intrest100

Last Price19.1Oct 16, 2026

Change

-0%

Bid19.9

Ask22.3

volume0

Intrest29

Strike

100

Last Price1.77Oct 20, 2026

Change

0.2718%

Bid1.6

Ask1.95

volume76

Intrest4289

Last Price16.1Oct 16, 2026

Change

-0%

Bid16.3

Ask17.8

volume0

Intrest17

Strike

105

Last Price2.81Oct 20, 2026

Change

0.031.06%

Bid2.55

Ask2.95

volume11

Intrest241

Last Price11.7Oct 20, 2026

Change

2.6718.58%

Bid12.9

Ask14.1

volume1

Intrest99

Strike

110

Last Price4.32Oct 20, 2026

Change

0.225.37%

Bid4.1

Ask4.5

volume17

Intrest534

Last Price10.3Oct 20, 2026

Change

1.19.65%

Bid10.2

Ask11

volume3

Intrest199

Strike

115

Last Price6.35Oct 20, 2026

Change

0.34.96%

Bid6.1

Ask6.6

volume77

Intrest4199

Last Price8.1Oct 20, 2026

Change

0.44.71%

Bid7.6

Ask8.6

volume7

Intrest339

Strike

120

Last Price10.25Oct 16, 2026

Change

-0%

Bid8.4

Ask9.6

volume0

Intrest462

Last Price5Oct 20, 2026

Change

1.118.03%

Bid5.6

Ask6.6

volume1

Intrest106

Strike

125

Last Price11.8Oct 20, 2026

Change

0.242.08%

Bid11.2

Ask12.6

volume8

Intrest169

Last Price4.3Oct 20, 2026

Change

0.24.88%

Bid3.9

Ask4.7

volume10

Intrest288

Strike

130

Last Price14.7Oct 19, 2026

Change

-0%

Bid14.7

Ask15.9

volume0

Intrest482

Last Price2.91Oct 20, 2026

Change

0.154.9%

Bid2.7

Ask3.5

volume3

Intrest347

Strike

135

Last Price19.7Oct 16, 2026

Change

-0%

Bid18.2

Ask19.6

volume0

Intrest183

Last Price2.15Oct 20, 2026

Change

0.020.94%

Bid1.85

Ask2.4

volume1

Intrest765

Strike

140

Last Price15.5Oct 08, 2026

Change

-0%

Bid22.1

Ask24.3

volume0

Intrest47

Last Price1.38Oct 20, 2026

Change

0.021.43%

Bid1.2

Ask1.55

volume21

Intrest87

Strike

145

Last Price30.1Oct 20, 2026

Change

2.17.5%

Bid25.9

Ask29

volume1

Intrest14

Last Price0.9Oct 20, 2026

Change

0.055.26%

Bid0.8

Ask1

volume7

Intrest532

Strike

150

Last Price31.64Oct 19, 2026

Change

-0%

Bid30.7

Ask33.1

volume0

Intrest8

Last Price0.65Oct 19, 2026

Change

-0%

Bid0.5

Ask0.85

volume0

Intrest132

Strike

155

Last Price36.5Sep 18, 2026

Change

-0%

Bid35.2

Ask38.3

volume0

Intrest25

Last Price0.42Oct 20, 2026

Change

0.048.7%

Bid0.35

Ask0.55

volume2

Intrest169

Strike

160

Last Price38Aug 24, 2026

Change

-0%

Bid40.1

Ask42.9

volume0

Intrest104

Last Price0.52Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest100

Strike

165

Last Price46.35Aug 28, 2026

Change

-0%

Bid44.5

Ask48.4

volume0

Intrest19

Last Price0.2Oct 20, 2026

Change

0.0313.04%

Bid0.15

Ask0.25

volume4

Intrest6373

Strike

170

Last Price45.97Sep 23, 2026

Change

-0%

Bid49.6

Ask53.5

volume0

Intrest1

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest39

Strike

175

Last Price33.6Jun 23, 2026

Change

-0%

Bid54.4

Ask58.5

volume0

Intrest0

Last Price2.27Oct 12, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest110

Strike

180

Last Price54.99Aug 26, 2026

Change

-0%

Bid59.4

Ask63.5

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest37

Strike

185

Last Price38May 13, 2026

Change

-0%

Bid64.4

Ask68.5

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest295

Strike

190

Last Price-

Change

Bid69.4

Ask73.2

volume0

Intrest0

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Strike

195

Last Price-

Change

Bid74.4

Ask78.2

volume0

Intrest0

Last Price0.24Oct 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest61

Strike

200

Last Price-

Change

Bid79.4

Ask83.5

volume0

Intrest0

Last Price2.15Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest86

Strike

210

Last Price-

Change

Bid89.4

Ask93.2

volume0

Intrest0

Last Price0.95Aug 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest5

Strike

220

Last Price-

Change

Bid99.4

Ask103.5

volume0

Intrest0

Last Price4.3Jul 23, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest9

Strike

230

Last Price88.6Aug 04, 2026

Change

-0%

Bid109.4

Ask113.5

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

240

Last Price-

Change

Bid119.4

Ask123.5

volume0

Intrest0

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest43

Strike

250

Last Price-

Change

Bid129.4

Ask133.5

volume0

Intrest0

オプション異常なオプション活動

Qnity Electronics Options

View Qnity Electronics (Q) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.22

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0250.0

60.0

250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price57.55Oct 16, 2026

Change

-0%

Bid56.9

Ask60.7

volume0

Intrest1

Strike

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest30

Last Price-

Change

Bid52

Ask55.9

volume0

Intrest0

Strike

Last Price0.35Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price50Oct 20, 2026

Change

23.85%

Bid47.1

Ask50.5

volume4

Intrest5

Strike

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest17

Last Price52.47Oct 08, 2026

Change

-0%

Bid42

Ask45.7

volume0

Intrest8

Strike

Last Price0.17Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest34

Last Price45.8Oct 01, 2026

Change

-0%

Bid37

Ask41

volume0

Intrest16

Strike

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest185

Last Price33.25Oct 15, 2026

Change

-0%

Bid32.9

Ask35.7

volume0

Intrest12

Strike

Last Price0.2Oct 19, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest241

Last Price41.5Oct 07, 2026

Change

-0%

Bid27.9

Ask31.2

volume0

Intrest9

Strike

Last Price0.55Oct 19, 2026

Change

-0%

Bid0.15

Ask0.8

volume0

Intrest144

Last Price28.46Oct 13, 2026

Change

-0%

Bid23.9

Ask26.5

volume0

Intrest6

Strike

Last Price1.02Oct 19, 2026

Change

-0%

Bid0.7

Ask1.45

volume0

Intrest100

Last Price19.1Oct 16, 2026

Change

-0%

Bid19.9

Ask22.3

volume0

Intrest29

Strike

100

Last Price1.77Oct 20, 2026

Change

0.2718%

Bid1.6

Ask1.95

volume76

Intrest4289

Last Price16.1Oct 16, 2026

Change

-0%

Bid16.3

Ask17.8

volume0

Intrest17

Strike

105

Last Price2.81Oct 20, 2026

Change

0.031.06%

Bid2.55

Ask2.95

volume11

Intrest241

Last Price11.7Oct 20, 2026

Change

2.6718.58%

Bid12.9

Ask14.1

volume1

Intrest99

Strike

110

Last Price4.32Oct 20, 2026

Change

0.225.37%

Bid4.1

Ask4.5

volume17

Intrest534

Last Price10.3Oct 20, 2026

Change

1.19.65%

Bid10.2

Ask11

volume3

Intrest199

Strike

115

Last Price6.35Oct 20, 2026

Change

0.34.96%

Bid6.1

Ask6.6

volume77

Intrest4199

Last Price8.1Oct 20, 2026

Change

0.44.71%

Bid7.6

Ask8.6

volume7

Intrest339

Strike

120

Last Price10.25Oct 16, 2026

Change

-0%

Bid8.4

Ask9.6

volume0

Intrest462

Last Price5Oct 20, 2026

Change

1.118.03%

Bid5.6

Ask6.6

volume1

Intrest106

Strike

125

Last Price11.8Oct 20, 2026

Change

0.242.08%

Bid11.2

Ask12.6

volume8

Intrest169

Last Price4.3Oct 20, 2026

Change

0.24.88%

Bid3.9

Ask4.7

volume10

Intrest288

Strike

130

Last Price14.7Oct 19, 2026

Change

-0%

Bid14.7

Ask15.9

volume0

Intrest482

Last Price2.91Oct 20, 2026

Change

0.154.9%

Bid2.7

Ask3.5

volume3

Intrest347

Strike

135

Last Price19.7Oct 16, 2026

Change

-0%

Bid18.2

Ask19.6

volume0

Intrest183

Last Price2.15Oct 20, 2026

Change

0.020.94%

Bid1.85

Ask2.4

volume1

Intrest765

Strike

140

Last Price15.5Oct 08, 2026

Change

-0%

Bid22.1

Ask24.3

volume0

Intrest47

Last Price1.38Oct 20, 2026

Change

0.021.43%

Bid1.2

Ask1.55

volume21

Intrest87

Strike

145

Last Price30.1Oct 20, 2026

Change

2.17.5%

Bid25.9

Ask29

volume1

Intrest14

Last Price0.9Oct 20, 2026

Change

0.055.26%

Bid0.8

Ask1

volume7

Intrest532

Strike

150

Last Price31.64Oct 19, 2026

Change

-0%

Bid30.7

Ask33.1

volume0

Intrest8

Last Price0.65Oct 19, 2026

Change

-0%

Bid0.5

Ask0.85

volume0

Intrest132

Strike

155

Last Price36.5Sep 18, 2026

Change

-0%

Bid35.2

Ask38.3

volume0

Intrest25

Last Price0.42Oct 20, 2026

Change

0.048.7%

Bid0.35

Ask0.55

volume2

Intrest169

Strike

160

Last Price38Aug 24, 2026

Change

-0%

Bid40.1

Ask42.9

volume0

Intrest104

Last Price0.52Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest100

Strike

165

Last Price46.35Aug 28, 2026

Change

-0%

Bid44.5

Ask48.4

volume0

Intrest19

Last Price0.2Oct 20, 2026

Change

0.0313.04%

Bid0.15

Ask0.25

volume4

Intrest6373

Strike

170

Last Price45.97Sep 23, 2026

Change

-0%

Bid49.6

Ask53.5

volume0

Intrest1

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest39

Strike

175

Last Price33.6Jun 23, 2026

Change

-0%

Bid54.4

Ask58.5

volume0

Intrest0

Last Price2.27Oct 12, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest110

Strike

180

Last Price54.99Aug 26, 2026

Change

-0%

Bid59.4

Ask63.5

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest37

Strike

185

Last Price38May 13, 2026

Change

-0%

Bid64.4

Ask68.5

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest295

Strike

190

Last Price-

Change

Bid69.4

Ask73.2

volume0

Intrest0

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest36

Strike

195

Last Price-

Change

Bid74.4

Ask78.2

volume0

Intrest0

Last Price0.24Oct 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest61

Strike

200

Last Price-

Change

Bid79.4

Ask83.5

volume0

Intrest0

Last Price2.15Oct 12, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest86

Strike

210

Last Price-

Change

Bid89.4

Ask93.2

volume0

Intrest0

Last Price0.95Aug 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest5

Strike

220

Last Price-

Change

Bid99.4

Ask103.5

volume0

Intrest0

Last Price4.3Jul 23, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest9

Strike

230

Last Price88.6Aug 04, 2026

Change

-0%

Bid109.4

Ask113.5

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

240

Last Price-

Change

Bid119.4

Ask123.5

volume0

Intrest0

Last Price0.2Sep 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest43

Strike

250

Last Price-

Change

Bid129.4

Ask133.5

volume0

Intrest0

Qnity Electronics Inc オプションチェーン

Qnity Electronics Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Qnity Electronics Options