$17.17
0.392.32%
最終更新: Sep 29, 9:29 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
D-Wave Quantum Inc オプションチェーン
QBTSNASDAQ
D-Wave Quantum Options
View D-Wave Quantum (QBTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.23Sep 28, 2026
Change
-0%
Bid7.4
Ask8.8
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.3Sep 28, 2026
Change
-0%
Bid6.4
Ask7.8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.19Sep 28, 2026
Change
-0%
Bid5.4
Ask6.8
volume0
Intrest14
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.74Sep 28, 2026
Change
-0%
Bid5.05
Ask6.15
volume0
Intrest14
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.55Sep 25, 2026
Change
-0%
Bid4.55
Ask5.65
volume0
Intrest2
Strike
12
12
Last Price0.09Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest124
Last Price5.05Sep 25, 2026
Change
-0%
Bid4.05
Ask5.15
volume0
Intrest2
Strike
12.5
12.5
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price4.5Sep 25, 2026
Change
-0%
Bid3.55
Ask4.65
volume0
Intrest5
Strike
13
13
Last Price0.19Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest307
Last Price-
Change
-
Bid3.05
Ask4.15
volume0
Intrest0
Strike
13.5
13.5
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.85Sep 28, 2026
Change
-0%
Bid2.6
Ask3.1
volume0
Intrest34
Strike
14
14
Last Price0.02Sep 29, 2026
Change
0.01100%
Bid-
Ask0.06
volume4
Intrest186
Last Price2.44Sep 28, 2026
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest4
Strike
14.5
14.5
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest49
Last Price1.92Sep 28, 2026
Change
-0%
Bid1.85
Ask2.1
volume0
Intrest42
Strike
15
15
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest640
Last Price1.74Sep 28, 2026
Change
-0%
Bid1.37
Ask1.61
volume0
Intrest57
Strike
15.5
15.5
Last Price0.06Sep 28, 2026
Change
-0%
Bid0.03
Ask0.1
volume0
Intrest425
Last Price1.1Sep 29, 2026
Change
0.087.84%
Bid1.01
Ask1.2
volume1
Intrest253
Strike
16
16
Last Price0.22Sep 28, 2026
Change
-0%
Bid0.1
Ask0.18
volume0
Intrest3281
Last Price0.75Sep 29, 2026
Change
0.0913.64%
Bid0.71
Ask0.84
volume2
Intrest358
Strike
16.5
16.5
Last Price0.32Sep 29, 2026
Change
0.0615.79%
Bid0.26
Ask0.38
volume1
Intrest1728
Last Price0.5Sep 29, 2026
Change
0.048.7%
Bid0.46
Ask0.51
volume6
Intrest2303
Strike
17
17
Last Price0.45Sep 29, 2026
Change
0.230.77%
Bid0.5
Ask0.61
volume4
Intrest1952
Last Price0.32Sep 29, 2026
Change
0.0310.34%
Bid0.27
Ask0.33
volume31
Intrest2675
Strike
17.5
17.5
Last Price1.01Sep 28, 2026
Change
-0%
Bid0.43
Ask0.91
volume0
Intrest691
Last Price0.16Sep 29, 2026
Change
0.0211.11%
Bid0.16
Ask0.23
volume108
Intrest2381
Strike
18
18
Last Price1.38Sep 28, 2026
Change
-0%
Bid1.16
Ask1.33
volume0
Intrest351
Last Price0.13Sep 29, 2026
Change
0.018.33%
Bid0.1
Ask0.14
volume1
Intrest2647
Strike
18.5
18.5
Last Price1.66Sep 29, 2026
Change
0.053.11%
Bid1.59
Ask1.76
volume1
Intrest78
Last Price0.08Sep 29, 2026
Change
0.0114.29%
Bid0.06
Ask0.07
volume60
Intrest4767
Strike
19
19
Last Price1.96Sep 29, 2026
Change
0.042%
Bid1.65
Ask2.32
volume3
Intrest163
Last Price0.07Sep 29, 2026
Change
0.0240%
Bid0.03
Ask0.12
volume4
Intrest1372
Strike
19.5
19.5
Last Price2.73Sep 28, 2026
Change
-0%
Bid2.46
Ask2.81
volume0
Intrest98
Last Price0.02Sep 29, 2026
Change
0.0250%
Bid0.02
Ask0.05
volume4
Intrest2880
Strike
20
20
Last Price2.9Sep 28, 2026
Change
-0%
Bid2.48
Ask3.5
volume0
Intrest31
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest467
Strike
20.5
20.5
Last Price3.2Sep 25, 2026
Change
-0%
Bid2.9
Ask4
volume0
Intrest13
Last Price0.03Sep 28, 2026
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest729
Strike
21
21
Last Price3.65Sep 21, 2026
Change
-0%
Bid3.35
Ask4.45
volume0
Intrest14
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest1067
Strike
21.5
21.5
Last Price5.5Sep 16, 2026
Change
-0%
Bid3.85
Ask4.95
volume0
Intrest5
Last Price0.01Sep 28, 2026
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest4628
Strike
22
22
Last Price4.8Sep 28, 2026
Change
-0%
Bid4.35
Ask5.45
volume0
Intrest37
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest817
Strike
22.5
22.5
Last Price5.55Sep 24, 2026
Change
-0%
Bid4.85
Ask5.95
volume0
Intrest5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest1874
Strike
23
23
Last Price5.85Sep 28, 2026
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest2
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest49
Strike
23.5
23.5
Last Price5.6Sep 25, 2026
Change
-0%
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest75
Strike
24
24
Last Price6.98Sep 28, 2026
Change
-0%
Bid6.2
Ask7.6
volume0
Intrest4
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
24.5
24.5
Last Price7.41Sep 28, 2026
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest1
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest214
Strike
25
25
Last Price7.35Sep 21, 2026
Change
-0%
Bid7.2
Ask8.6
volume0
Intrest0
Last Price0.14Sep 08, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest70
Strike
25.5
25.5
Last Price8.23Sep 28, 2026
Change
-0%
Bid7.7
Ask9.1
volume0
Intrest1
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest20
Strike
26
26
Last Price8.66Sep 28, 2026
Change
-0%
Bid8.2
Ask9.6
volume0
Intrest2
Last Price0.14Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Strike
26.5
26.5
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
27
27
Last Price9.88Sep 28, 2026
Change
-0%
Bid9.2
Ask10.6
volume0
Intrest1
Last Price0.08Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
28
28
Last Price10.94Sep 29, 2026
Change
0.121.08%
Bid10.1
Ask11.8
volume1
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Strike
29
29
Last Price11.86Sep 29, 2026
Change
0.131.08%
Bid10.75
Ask13.05
volume1
Intrest2
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest46
Strike
30
30
Last Price-
Change
-
Bid11.75
Ask14.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved