$5.27
-0.54-9.29%
近くで: -
$5.34
0.071.33%
時間外: 7:59 PM EDT
Comments
Loading...
D-Wave Quantum (NYSE:QBTS) 株価情報, オプションチェーン
オプションチェーンは、D-Wave Quantumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、D-Wave Quantumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.8Jan 17, 2025
Change
0.6211.44%
Bid4.5
Ask5.1
volume7
Intrest34
Strike
0.5
0.5
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2090
Last Price4.27Jan 17, 2025
Change
0.8316.27%
Bid4.2
Ask4.4
volume18
Intrest228
Strike
1
1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest2053
Last Price3.8Jan 17, 2025
Change
0.715.56%
Bid3.7
Ask4.1
volume42
Intrest965
Strike
1.5
1.5
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1361
Last Price3Jan 17, 2025
Change
1.126.83%
Bid3.2
Ask3.4
volume49
Intrest3449
Strike
2
2
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2436
Last Price2.8Jan 17, 2025
Change
0.720%
Bid2
Ask2.9
volume85
Intrest825
Strike
2.5
2.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest3403
Last Price2.4Jan 17, 2025
Change
0.3613.04%
Bid2.2
Ask2.65
volume66
Intrest1692
Strike
3
3
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3895
Last Price1.84Jan 17, 2025
Change
0.5121.7%
Bid1.7
Ask2.15
volume28
Intrest933
Strike
3.5
3.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest4986
Last Price1.25Jan 17, 2025
Change
0.632.43%
Bid1.2
Ask1.45
volume298
Intrest4036
Strike
4
4
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume222
Intrest4957
Last Price0.8Jan 17, 2025
Change
0.5540.74%
Bid0.7
Ask1.05
volume690
Intrest2191
Strike
4.5
4.5
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume34
Intrest2346
Last Price0.24Jan 17, 2025
Change
0.6372.41%
Bid0.2
Ask0.8
volume2940
Intrest6503
Strike
5
5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume497
Intrest6627
Last Price0.03Jan 17, 2025
Change
0.4693.88%
Bid-
Ask0.05
volume2350
Intrest3218
Strike
5.5
5.5
Last Price0.24Jan 17, 2025
Change
0.0420%
Bid0.15
Ask0.3
volume3362
Intrest2765
Last Price0.01Jan 17, 2025
Change
0.2596.15%
Bid-
Ask0.05
volume5074
Intrest11036
Strike
6
6
Last Price0.65Jan 17, 2025
Change
0.244.44%
Bid0.5
Ask0.8
volume2205
Intrest4020
Last Price0.04Jan 17, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume2807
Intrest6333
Strike
6.5
6.5
Last Price1.1Jan 17, 2025
Change
0.3241.03%
Bid1.1
Ask1.3
volume250
Intrest939
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume822
Intrest9682
Strike
7
7
Last Price1.66Jan 17, 2025
Change
0.4233.87%
Bid1.65
Ask1.9
volume259
Intrest1267
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume321
Intrest2072
Strike
7.5
7.5
Last Price2.15Jan 17, 2025
Change
0.4325%
Bid2.15
Ask2.3
volume119
Intrest475
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume173
Intrest2884
Strike
8
8
Last Price2.65Jan 17, 2025
Change
0.4520.45%
Bid2
Ask2.95
volume70
Intrest1118
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume32
Intrest1310
Strike
8.5
8.5
Last Price3.18Jan 17, 2025
Change
0.7832.5%
Bid3.1
Ask3.3
volume40
Intrest921
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume224
Intrest4843
Strike
9
9
Last Price3.73Jan 17, 2025
Change
0.8328.62%
Bid3.5
Ask3.8
volume36
Intrest1282
Last Price0.04Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume28
Intrest1988
Strike
9.5
9.5
Last Price4.22Jan 17, 2025
Change
0.8525.22%
Bid4.1
Ask4.4
volume58
Intrest989
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume24
Intrest11615
Strike
10
10
Last Price4.63Jan 17, 2025
Change
0.7318.72%
Bid4.6
Ask4.8
volume20
Intrest1376
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume12
Intrest1556
Strike
10.5
10.5
Last Price5.23Jan 17, 2025
Change
0.132.55%
Bid4.6
Ask5.4
volume9
Intrest47
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume7
Intrest8515
Strike
11
11
Last Price5.23Jan 17, 2025
Change
1.3320.27%
Bid4.8
Ask6
volume2
Intrest132
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Strike
11.5
11.5
Last Price5.4Jan 08, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.05
volume120
Intrest4598
Strike
12
12
Last Price8.15Jan 13, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest259
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Strike
12.5
12.5
Last Price7.1Jan 15, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest3
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1039
Strike
13
13
Last Price3.6Jan 07, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest2
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
13.5
13.5
Last Price4.1Jan 06, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest878
Strike
14
14
Last Price9.85Jan 13, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest4
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
14.5
14.5
Last Price4.7Jan 06, 2025
Change
00%
Bid8.2
Ask9.5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5653
Strike
15
15
Last Price9Jan 08, 2025
Change
00%
Bid8.8
Ask10
volume0
Intrest3544
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
15.5
15.5
Last Price10.4Jan 08, 2025
Change
00%
Bid9.2
Ask10.5
volume0
Intrest20
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
16
16
Last Price6.4Jan 06, 2025
Change
00%
Bid9.7
Ask11
volume0
Intrest1
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1029
Strike
17
17
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2677
Strike
18
18
Last Price8.56Jan 02, 2025
Change
00%
Bid11.8
Ask13
volume0
Intrest0
Last Price0.43Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
19
19
Last Price9.22Jan 07, 2025
Change
00%
Bid12.8
Ask14
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume13
Intrest2362
Strike
20
20
Last Price10.1Jan 06, 2025
Change
00%
Bid13.8
Ask15
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1030
Strike
21
21
Last Price15.47Jan 15, 2025
Change
00%
Bid14.8
Ask16
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved