$7.25
-0.14-1.89%
近くで: -
$7.22
-0.03-0.42%
時間外: 7:59 PM EDT
Comments
Loading...
D-Wave Quantum (NYSE:QBTS) 株価情報, オプションチェーン
オプションチェーンは、D-Wave Quantumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、D-Wave Quantumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.2Feb 21, 2025
Change
1.526.32%
Bid6.5
Ask7.5
volume2
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Feb 19, 2025
Change
00%
Bid6.2
Ask6.3
volume0
Intrest1
Strike
1
1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price5.8Feb 21, 2025
Change
1.534.88%
Bid5.7
Ask5.8
volume1
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.23Feb 21, 2025
Change
0.020.38%
Bid4.5
Ask5.3
volume6
Intrest5
Strike
2
2
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest653
Last Price4.3Feb 19, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest3
Strike
2.5
2.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price4.4Feb 21, 2025
Change
0.410%
Bid4.2
Ask4.3
volume24
Intrest250
Strike
3
3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2213
Last Price4.14Feb 21, 2025
Change
0.9429.37%
Bid3.6
Ask3.9
volume1
Intrest1
Strike
3.5
3.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Last Price3.2Feb 21, 2025
Change
0.041.23%
Bid3.2
Ask3.3
volume94
Intrest4335
Strike
4
4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest4020
Last Price2.75Feb 21, 2025
Change
0.3313.64%
Bid2.7
Ask2.8
volume64
Intrest626
Strike
4.5
4.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest882
Last Price2.33Feb 21, 2025
Change
0.020.85%
Bid2.2
Ask2.3
volume364
Intrest1917
Strike
5
5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume36
Intrest5565
Last Price1.8Feb 21, 2025
Change
0.15.26%
Bid1.7
Ask1.8
volume206
Intrest587
Strike
5.5
5.5
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume77
Intrest7088
Last Price1.26Feb 21, 2025
Change
0.1410%
Bid1.1
Ask1.4
volume3717
Intrest19275
Strike
6
6
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume362
Intrest15434
Last Price0.76Feb 21, 2025
Change
0.1415.56%
Bid0.75
Ask0.8
volume1572
Intrest9988
Strike
6.5
6.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume161
Intrest5121
Last Price0.25Feb 21, 2025
Change
0.2246.81%
Bid0.25
Ask0.3
volume13367
Intrest29377
Strike
7
7
Last Price0.04Feb 21, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume7239
Intrest17802
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.05
volume6299
Intrest5547
Strike
7.5
7.5
Last Price0.2Feb 21, 2025
Change
0.1745.95%
Bid-
Ask0.3
volume7685
Intrest3509
Last Price0.02Feb 21, 2025
Change
0.1184.62%
Bid-
Ask0.05
volume10495
Intrest10471
Strike
8
8
Last Price0.65Feb 21, 2025
Change
0.1518.75%
Bid0.7
Ask0.8
volume1696
Intrest1441
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.05
volume1763
Intrest1765
Strike
8.5
8.5
Last Price1.22Feb 21, 2025
Change
00%
Bid1.1
Ask1.35
volume457
Intrest118
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1298
Intrest3630
Strike
9
9
Last Price1.65Feb 21, 2025
Change
0.210.81%
Bid1.6
Ask1.8
volume215
Intrest327
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest466
Strike
9.5
9.5
Last Price2.28Feb 21, 2025
Change
0.125%
Bid1.9
Ask2.45
volume1
Intrest11
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume538
Intrest13854
Strike
10
10
Last Price2.7Feb 21, 2025
Change
0.412.9%
Bid2.6
Ask2.9
volume7
Intrest136
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
10.5
10.5
Last Price2.65Feb 21, 2025
Change
1.0728.76%
Bid2.6
Ask3.4
volume2
Intrest1
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest1850
Strike
11
11
Last Price3.9Feb 20, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest495
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest2305
Strike
12
12
Last Price5.74Jan 24, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest11
Last Price0.5Feb 21, 2025
Change
0.461150%
Bid-
Ask0.05
volume1
Intrest382
Strike
13
13
Last Price6.47Feb 14, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest1
Last Price0.15Feb 21, 2025
Change
0.141400%
Bid-
Ask0.05
volume1
Intrest534
Strike
14
14
Last Price6.78Feb 21, 2025
Change
1.2215.25%
Bid6.6
Ask6.8
volume6
Intrest6
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2275
Strike
15
15
Last Price7.77Feb 21, 2025
Change
1.4315.54%
Bid7.6
Ask7.9
volume4
Intrest6
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest644
Strike
16
16
Last Price8.1Feb 21, 2025
Change
0.899.9%
Bid8.7
Ask8.8
volume5
Intrest15
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
20
20
Last Price14.3Jan 29, 2025
Change
00%
Bid12.7
Ask12.8
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved