$6.42
-0.02-0.31%
近くで: -
$6.43
0.010.16%
時間外: 7:59 PM EDT
Comments
Loading...
D-Wave Quantum (NYSE:QBTS) 株価情報, オプションチェーン
オプションチェーンは、D-Wave Quantumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、D-Wave Quantumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.98Apr 11, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.8Apr 09, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest7
Strike
1.5
1.5
Last Price0.23Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price4.9Apr 09, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.4Apr 08, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest11
Strike
2.5
2.5
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price3.56Apr 09, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest10
Strike
3
3
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price3.8Apr 14, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest0
Strike
3.5
3.5
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price2.3Apr 17, 2025
Change
0.9529.23%
Bid2.35
Ask2.45
volume12
Intrest18
Strike
4
4
Last Price0.07Apr 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest168
Last Price1.98Apr 16, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest23
Strike
4.5
4.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price1.45Apr 17, 2025
Change
0.16.45%
Bid1.35
Ask1.45
volume4
Intrest73
Strike
5
5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume60
Intrest2180
Last Price0.92Apr 17, 2025
Change
0.033.16%
Bid0.9
Ask1
volume1
Intrest109
Strike
5.5
5.5
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume167
Intrest395
Last Price0.52Apr 17, 2025
Change
0.0914.75%
Bid0.5
Ask0.6
volume396
Intrest586
Strike
6
6
Last Price0.13Apr 17, 2025
Change
0.0735%
Bid0.1
Ask0.15
volume391
Intrest2540
Last Price0.29Apr 17, 2025
Change
0.0412.12%
Bid0.25
Ask0.3
volume735
Intrest1611
Strike
6.5
6.5
Last Price0.36Apr 17, 2025
Change
0.0410%
Bid0.35
Ask0.4
volume287
Intrest962
Last Price0.14Apr 17, 2025
Change
0.016.67%
Bid0.1
Ask0.15
volume5120
Intrest1361
Strike
7
7
Last Price0.71Apr 17, 2025
Change
0.022.74%
Bid0.65
Ask0.8
volume479
Intrest949
Last Price0.07Apr 17, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume270
Intrest5303
Strike
7.5
7.5
Last Price1.17Apr 17, 2025
Change
0.065.41%
Bid1.1
Ask1.2
volume38
Intrest885
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume97
Intrest2373
Strike
8
8
Last Price1.65Apr 17, 2025
Change
00%
Bid1.4
Ask1.7
volume84
Intrest821
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest803
Strike
8.5
8.5
Last Price2.1Apr 16, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest1314
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest1136
Strike
9
9
Last Price2.51Apr 17, 2025
Change
00%
Bid2.55
Ask2.65
volume116
Intrest550
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1137
Strike
9.5
9.5
Last Price3.02Apr 16, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest140
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest869
Strike
10
10
Last Price3.5Apr 17, 2025
Change
0.041.16%
Bid3.5
Ask3.7
volume32
Intrest272
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest337
Strike
10.5
10.5
Last Price3.5Apr 15, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest221
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest265
Strike
11
11
Last Price4.6Apr 17, 2025
Change
00%
Bid4.5
Ask4.7
volume1
Intrest228
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest195
Strike
11.5
11.5
Last Price4.5Apr 10, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest15
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.25
volume10
Intrest241
Strike
12
12
Last Price3Mar 19, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest469
Strike
13
13
Last Price6.55Apr 04, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest358
Strike
14
14
Last Price6Mar 20, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest345
Strike
15
15
Last Price8.4Apr 07, 2025
Change
00%
Bid8.5
Ask8.7
volume0
Intrest18
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest110
Strike
16
16
Last Price8.5Apr 02, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest2
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Strike
17
17
Last Price10Apr 03, 2025
Change
00%
Bid10.5
Ask10.7
volume0
Intrest6
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19
19
Last Price8.6Mar 19, 2025
Change
00%
Bid12.5
Ask12.7
volume0
Intrest2
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
20
20
Last Price10.3Mar 18, 2025
Change
00%
Bid13.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid14.5
Ask14.7
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
22
22
Last Price15.5Apr 17, 2025
Change
0.42.65%
Bid15.5
Ask15.7
volume10
Intrest19
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Strike
23
23
Last Price12.8Mar 19, 2025
Change
00%
Bid16.5
Ask16.7
volume0
Intrest9
© 2025 Benzinga | All Rights Reserved