$22.35
-1.68-6.99%
近くで: May 11, 5:00 PM EST
$22.76
-1.27-5.29%
プレマーケット: 8:17 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 5 13
D-Wave Quantum Inc オプションチェーン
QBTSNYSE
PRO
決算: Q1 2026に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットオープン前。
D-Wave Quantum (NYSE:QBTS) 株価情報, オプションチェーン
オプションチェーンは、D-Wave Quantumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、D-Wave Quantumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.66May 12, 2026
Change
-
Bid13.4
Ask14.65
volume0
Intrest10
Strike
8
8
Last Price0.01Apr 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest64
Last Price12.78May 12, 2026
Change
-
Bid12.5
Ask13.7
volume0
Intrest10
Strike
9
9
Last Price0.01May 11, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest189
Last Price11.95May 12, 2026
Change
-
Bid11.55
Ask12.6
volume0
Intrest36
Strike
10
10
Last Price0.01May 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest736
Last Price11.2May 12, 2026
Change
-
Bid11.25
Ask11.6
volume0
Intrest12
Strike
11
11
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest468
Last Price10.38May 12, 2026
Change
-
Bid10.25
Ask10.65
volume0
Intrest3274
Strike
12
12
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1308
Last Price9.3May 12, 2026
Change
-
Bid9
Ask9.65
volume0
Intrest164
Strike
13
13
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2079
Last Price8May 12, 2026
Change
-
Bid7.75
Ask8.7
volume0
Intrest355
Strike
14
14
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest3148
Last Price7.47May 12, 2026
Change
-
Bid7.2
Ask7.75
volume0
Intrest1975
Strike
15
15
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1596
Last Price5.85May 12, 2026
Change
-
Bid5.6
Ask6.6
volume0
Intrest2124
Strike
16
16
Last Price0.01May 12, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest3971
Last Price5.42May 12, 2026
Change
-
Bid4.65
Ask6.4
volume0
Intrest62
Strike
16.5
16.5
Last Price0.03May 12, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest735
Last Price5.02May 12, 2026
Change
-
Bid5.15
Ask5.6
volume0
Intrest4834
Strike
17
17
Last Price0.02May 12, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest2345
Last Price4.5May 12, 2026
Change
-
Bid4.3
Ask5.15
volume0
Intrest96
Strike
17.5
17.5
Last Price0.04May 12, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest424
Last Price4.4May 12, 2026
Change
-
Bid4.25
Ask4.7
volume0
Intrest4612
Strike
18
18
Last Price0.05May 12, 2026
Change
-
Bid0.04
Ask0.07
volume0
Intrest5634
Last Price3.32May 12, 2026
Change
-
Bid3.8
Ask4.45
volume0
Intrest269
Strike
18.5
18.5
Last Price0.07May 12, 2026
Change
-
Bid0.01
Ask0.09
volume0
Intrest1568
Last Price2.97May 12, 2026
Change
-
Bid3.35
Ask3.9
volume0
Intrest2153
Strike
19
19
Last Price0.1May 12, 2026
Change
-
Bid0.08
Ask0.11
volume0
Intrest1721
Last Price3.15May 12, 2026
Change
-
Bid2.26
Ask3.55
volume0
Intrest164
Strike
19.5
19.5
Last Price0.14May 12, 2026
Change
-
Bid0.13
Ask0.15
volume0
Intrest2222
Last Price2.48May 12, 2026
Change
-
Bid2.45
Ask2.92
volume0
Intrest2171
Strike
20
20
Last Price0.19May 12, 2026
Change
-
Bid0.19
Ask0.21
volume0
Intrest2124
Last Price2.15May 12, 2026
Change
-
Bid2.09
Ask2.25
volume0
Intrest666
Strike
20.5
20.5
Last Price0.3May 12, 2026
Change
-
Bid0.28
Ask0.33
volume0
Intrest1715
Last Price1.85May 12, 2026
Change
-
Bid1.75
Ask1.86
volume0
Intrest1367
Strike
21
21
Last Price0.45May 12, 2026
Change
-
Bid0.41
Ask0.47
volume0
Intrest2109
Last Price1.51May 12, 2026
Change
-
Bid1.41
Ask1.52
volume0
Intrest1288
Strike
21.5
21.5
Last Price0.64May 12, 2026
Change
-
Bid0.56
Ask0.65
volume0
Intrest1807
Last Price1.2May 12, 2026
Change
-
Bid1.15
Ask1.23
volume0
Intrest2338
Strike
22
22
Last Price0.81May 12, 2026
Change
-
Bid0.77
Ask0.85
volume0
Intrest1668
Last Price0.99May 12, 2026
Change
-
Bid0.9
Ask0.98
volume0
Intrest1779
Strike
22.5
22.5
Last Price1.14May 12, 2026
Change
-
Bid1.03
Ask1.13
volume0
Intrest1134
Last Price0.78May 12, 2026
Change
-
Bid0.69
Ask0.78
volume0
Intrest6344
Strike
23
23
Last Price1.35May 12, 2026
Change
-
Bid1.31
Ask1.44
volume0
Intrest1772
Last Price0.57May 12, 2026
Change
-
Bid0.54
Ask0.6
volume0
Intrest1198
Strike
23.5
23.5
Last Price1.67May 12, 2026
Change
-
Bid1.63
Ask1.77
volume0
Intrest550
Last Price0.42May 12, 2026
Change
-
Bid0.4
Ask0.46
volume0
Intrest4749
Strike
24
24
Last Price2.5May 12, 2026
Change
-
Bid2.01
Ask2.2
volume0
Intrest817
Last Price0.37May 12, 2026
Change
-
Bid0.31
Ask0.39
volume0
Intrest1121
Strike
24.5
24.5
Last Price2.41May 12, 2026
Change
-
Bid2.41
Ask2.57
volume0
Intrest560
Last Price0.27May 12, 2026
Change
-
Bid0.25
Ask0.27
volume0
Intrest10769
Strike
25
25
Last Price2.86May 12, 2026
Change
-
Bid2.82
Ask3.05
volume0
Intrest1459
Last Price0.2May 12, 2026
Change
-
Bid0.17
Ask0.24
volume0
Intrest2384
Strike
25.5
25.5
Last Price4May 12, 2026
Change
-
Bid3.2
Ask3.55
volume0
Intrest69
Last Price0.18May 12, 2026
Change
-
Bid0.14
Ask0.17
volume0
Intrest2438
Strike
26
26
Last Price3.69May 12, 2026
Change
-
Bid3.55
Ask3.9
volume0
Intrest107
Last Price0.17May 12, 2026
Change
-
Bid0.08
Ask0.16
volume0
Intrest1238
Strike
26.5
26.5
Last Price2.76May 11, 2026
Change
-
Bid3.8
Ask5.55
volume0
Intrest2
Last Price0.09May 12, 2026
Change
-
Bid0.09
Ask0.1
volume0
Intrest3913
Strike
27
27
Last Price5.2May 12, 2026
Change
-
Bid4.25
Ask5.1
volume0
Intrest178
Last Price0.06May 12, 2026
Change
-
Bid0.06
Ask0.1
volume0
Intrest582
Strike
27.5
27.5
Last Price4.91May 12, 2026
Change
-
Bid5
Ask6.4
volume0
Intrest71
Last Price0.07May 12, 2026
Change
-
Bid0.05
Ask0.08
volume0
Intrest1879
Strike
28
28
Last Price6.25May 12, 2026
Change
-
Bid4.75
Ask6.5
volume0
Intrest17
Last Price0.05May 12, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest963
Strike
29
29
Last Price7.32May 12, 2026
Change
-
Bid6.45
Ask7.7
volume0
Intrest2
Last Price0.03May 12, 2026
Change
-
Bid0.02
Ask0.05
volume0
Intrest3998
Strike
30
30
Last Price8.2May 12, 2026
Change
-
Bid7.35
Ask9.4
volume0
Intrest13
Last Price0.01May 12, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest1210
Strike
31
31
Last Price7.97May 07, 2026
Change
-
Bid8.4
Ask10.25
volume0
Intrest2
Last Price0.02May 12, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest718
Strike
32
32
Last Price10.11May 12, 2026
Change
-
Bid9.4
Ask11.35
volume0
Intrest1
Last Price0.01May 12, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest386
Strike
33
33
Last Price11.21May 12, 2026
Change
-
Bid10.25
Ask11.75
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved