$153.05
-0.56-0.36%
近くで: -
$153.50
0.450.29%
時間外: 7:31 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) 株価情報, オプションチェーン
オプションチェーンは、Qualcommの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Qualcommの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66
Ask69.55
volume0
Intrest0
Strike
85
85
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid61
Ask64.4
volume0
Intrest0
Strike
90
90
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid55.95
Ask59.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price52.16Mar 28, 2025
Change
00%
Bid52.25
Ask53.65
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask48.95
volume0
Intrest0
Strike
105
105
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price-
Change
-
Bid41.6
Ask43.95
volume0
Intrest0
Strike
110
110
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid36.65
Ask39
volume0
Intrest0
Strike
115
115
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid31.95
Ask33.9
volume0
Intrest0
Strike
120
120
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Last Price-
Change
-
Bid26.95
Ask28.95
volume0
Intrest0
Strike
125
125
Last Price0.04Apr 01, 2025
Change
0.0342.86%
Bid0.01
Ask0.04
volume4
Intrest142
Last Price-
Change
-
Bid24.2
Ask25.65
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid0.02
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid23.35
Ask24.6
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid0.02
Ask1.24
volume0
Intrest0
Last Price31.77Mar 07, 2025
Change
00%
Bid22.4
Ask23.65
volume0
Intrest2
Strike
130
130
Last Price0.05Apr 01, 2025
Change
0.0228.57%
Bid0.02
Ask0.11
volume23
Intrest252
Last Price-
Change
-
Bid21.25
Ask22.65
volume0
Intrest0
Strike
131
131
Last Price0.11Mar 31, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest596
Last Price-
Change
-
Bid20.05
Ask21.9
volume0
Intrest0
Strike
132
132
Last Price0.16Mar 31, 2025
Change
00%
Bid0.03
Ask0.19
volume0
Intrest39
Last Price-
Change
-
Bid19.25
Ask20.8
volume0
Intrest0
Strike
133
133
Last Price0.11Mar 31, 2025
Change
00%
Bid0.03
Ask0.2
volume0
Intrest138
Last Price-
Change
-
Bid18
Ask19.75
volume0
Intrest0
Strike
134
134
Last Price0.12Mar 31, 2025
Change
00%
Bid0.04
Ask0.21
volume0
Intrest91
Last Price16.8Mar 31, 2025
Change
00%
Bid17.1
Ask18.7
volume0
Intrest3
Strike
135
135
Last Price0.09Apr 01, 2025
Change
0.0218.18%
Bid0.06
Ask0.1
volume28
Intrest268
Last Price-
Change
-
Bid16.05
Ask17.75
volume0
Intrest0
Strike
136
136
Last Price0.14Apr 01, 2025
Change
0.0317.65%
Bid0.05
Ask0.24
volume1
Intrest3
Last Price-
Change
-
Bid15.1
Ask16.85
volume0
Intrest0
Strike
137
137
Last Price0.15Apr 01, 2025
Change
0.016.25%
Bid0.06
Ask0.25
volume12
Intrest27
Last Price-
Change
-
Bid14.05
Ask15.8
volume0
Intrest0
Strike
138
138
Last Price0.16Apr 01, 2025
Change
0.0833.33%
Bid0.07
Ask0.22
volume3
Intrest2322
Last Price-
Change
-
Bid13.25
Ask15.45
volume0
Intrest0
Strike
139
139
Last Price0.23Apr 01, 2025
Change
0.1843.9%
Bid0.07
Ask0.29
volume1
Intrest101
Last Price12.85Mar 28, 2025
Change
00%
Bid12.35
Ask13.6
volume0
Intrest12
Strike
140
140
Last Price0.27Apr 01, 2025
Change
0.013.85%
Bid0.16
Ask0.2
volume24
Intrest1940
Last Price11.53Mar 28, 2025
Change
00%
Bid11.85
Ask12.65
volume0
Intrest22
Strike
141
141
Last Price0.23Apr 01, 2025
Change
0.0517.86%
Bid0.2
Ask0.24
volume1
Intrest43
Last Price11.05Mar 28, 2025
Change
00%
Bid10.4
Ask11.75
volume0
Intrest18
Strike
142
142
Last Price0.33Apr 01, 2025
Change
00%
Bid0.23
Ask0.29
volume21
Intrest48
Last Price10.4Mar 28, 2025
Change
00%
Bid9.85
Ask10.95
volume0
Intrest15
Strike
143
143
Last Price0.5Apr 01, 2025
Change
0.1231.58%
Bid0.29
Ask0.47
volume46
Intrest124
Last Price7.55Apr 01, 2025
Change
0.354.86%
Bid8.6
Ask10.95
volume2
Intrest19
Strike
144
144
Last Price0.62Apr 01, 2025
Change
0.1429.17%
Bid0.36
Ask0.55
volume8
Intrest44
Last Price6.61Apr 01, 2025
Change
0.314.92%
Bid7.95
Ask8.8
volume2
Intrest32
Strike
145
145
Last Price0.49Apr 01, 2025
Change
0.0915.52%
Bid0.45
Ask0.65
volume140
Intrest3774
Last Price6.45Apr 01, 2025
Change
1.8522.29%
Bid7
Ask7.9
volume5
Intrest11
Strike
146
146
Last Price0.75Apr 01, 2025
Change
0.221.05%
Bid0.57
Ask0.77
volume52
Intrest149
Last Price6.8Apr 01, 2025
Change
1.836%
Bid6.7
Ask7.15
volume20
Intrest16
Strike
147
147
Last Price1.15Apr 01, 2025
Change
0.1919.79%
Bid0.72
Ask0.86
volume89
Intrest120
Last Price4.85Apr 01, 2025
Change
0.4911.24%
Bid5.95
Ask7
volume2
Intrest52
Strike
148
148
Last Price0.91Apr 01, 2025
Change
0.1715.74%
Bid0.9
Ask1.02
volume79
Intrest1031
Last Price4.1Apr 01, 2025
Change
0.153.53%
Bid5.2
Ask6.25
volume3
Intrest29
Strike
149
149
Last Price1.13Apr 01, 2025
Change
0.320.98%
Bid1.11
Ask1.25
volume36
Intrest570
Last Price4.5Apr 01, 2025
Change
0.713.46%
Bid4.45
Ask4.65
volume102
Intrest469
Strike
150
150
Last Price1.43Apr 01, 2025
Change
0.074.67%
Bid1.37
Ask1.47
volume101
Intrest566
Last Price2.63Apr 01, 2025
Change
1.0728.92%
Bid2.79
Ask3.05
volume83
Intrest327
Strike
152.5
152.5
Last Price2.37Apr 01, 2025
Change
0.093.66%
Bid2.08
Ask2.38
volume86
Intrest736
Last Price1.64Apr 01, 2025
Change
0.7130.21%
Bid1.47
Ask1.76
volume260
Intrest285
Strike
155
155
Last Price3.67Apr 01, 2025
Change
0.061.61%
Bid3.5
Ask4.5
volume42
Intrest957
Last Price0.82Apr 01, 2025
Change
0.4937.4%
Bid0.81
Ask0.89
volume99
Intrest711
Strike
157.5
157.5
Last Price5.66Apr 01, 2025
Change
0.244.43%
Bid5.1
Ask5.35
volume18
Intrest946
Last Price0.37Apr 01, 2025
Change
0.3649.32%
Bid0.34
Ask0.43
volume568
Intrest1454
Strike
160
160
Last Price8.3Apr 01, 2025
Change
1.3319.08%
Bid6.45
Ask7.75
volume53
Intrest480
Last Price0.15Apr 01, 2025
Change
0.1955.88%
Bid0.13
Ask0.16
volume388
Intrest1212
Strike
162.5
162.5
Last Price10.98Apr 01, 2025
Change
1.5112.09%
Bid8.55
Ask9.9
volume1
Intrest123
Last Price0.06Apr 01, 2025
Change
0.0857.14%
Bid0.05
Ask0.06
volume44
Intrest819
Strike
165
165
Last Price12.09Apr 01, 2025
Change
2.9119.4%
Bid11.55
Ask12.3
volume2
Intrest168
Last Price0.05Apr 01, 2025
Change
0.0228.57%
Bid0.02
Ask0.17
volume12
Intrest525
Strike
167.5
167.5
Last Price9.69Mar 27, 2025
Change
00%
Bid14.05
Ask15.25
volume0
Intrest12
Last Price0.11Apr 01, 2025
Change
0.08266.67%
Bid-
Ask0.28
volume135
Intrest1208
Strike
170
170
Last Price17.87Apr 01, 2025
Change
1.187.07%
Bid16.7
Ask17.5
volume8
Intrest43
Last Price0.01Apr 01, 2025
Change
0.0375%
Bid-
Ask0.02
volume20
Intrest102
Strike
172.5
172.5
Last Price13.75Mar 27, 2025
Change
00%
Bid19.1
Ask20.25
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest230
Strike
175
175
Last Price19.82Mar 28, 2025
Change
00%
Bid21.5
Ask22.75
volume0
Intrest5
Last Price0.01Apr 01, 2025
Change
0.0375%
Bid-
Ask0.04
volume1
Intrest7
Strike
177.5
177.5
Last Price21.05Mar 27, 2025
Change
00%
Bid24.05
Ask25.2
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest818
Strike
180
180
Last Price23.92Mar 07, 2025
Change
00%
Bid26.1
Ask28.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid28.7
Ask30.75
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest39
Strike
185
185
Last Price27.87Mar 07, 2025
Change
00%
Bid31.5
Ask32.8
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid36.2
Ask38.25
volume0
Intrest0
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest12
Strike
195
195
Last Price-
Change
-
Bid41.1
Ask43.35
volume0
Intrest0
Last Price0.23Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest160
Strike
200
200
Last Price-
Change
-
Bid46.1
Ask48.4
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid51.2
Ask53.4
volume0
Intrest0
Last Price1.06Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid56.1
Ask58.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.2
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.2
Ask68.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid71.15
Ask73.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.1
Ask78.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid80.9
Ask83.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid85.9
Ask88.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid90.9
Ask93.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved