$164.56
3.131.94%
近くで: -
$164.39
-0.17-0.10%
時間外: 7:58 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) 株価情報, オプションチェーン
オプションチェーンは、Qualcommの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Qualcommの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price109.9Jan 17, 2025
Change
1.010.93%
Bid109.25
Ask109.95
volume5
Intrest26
Strike
55
55
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest872
Last Price96.96Jan 03, 2025
Change
00%
Bid104.1
Ask105
volume0
Intrest30
Strike
60
60
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3113
Last Price99Jan 17, 2025
Change
0.950.97%
Bid99.15
Ask100
volume1
Intrest1
Strike
65
65
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest553
Last Price91.45Jan 07, 2025
Change
00%
Bid94.15
Ask94.95
volume0
Intrest3
Strike
70
70
Last Price0.34Jan 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest757
Last Price87.47Jan 16, 2025
Change
00%
Bid89.2
Ask89.8
volume0
Intrest21
Strike
75
75
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1358
Last Price84.15Jan 17, 2025
Change
6.358.16%
Bid84.2
Ask84.85
volume4
Intrest11
Strike
80
80
Last Price0.29Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest958
Last Price77.9Dec 04, 2024
Change
00%
Bid79.15
Ask79.8
volume0
Intrest1
Strike
85
85
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest4877
Last Price74.75Jan 17, 2025
Change
0.430.58%
Bid74.25
Ask74.75
volume2
Intrest42
Strike
90
90
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4635
Last Price69.84Jan 17, 2025
Change
0.060.09%
Bid69.2
Ask69.85
volume11
Intrest22
Strike
95
95
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5616
Last Price64.77Jan 17, 2025
Change
0.470.73%
Bid63.75
Ask64.7
volume25
Intrest59
Strike
100
100
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6880
Last Price57Jan 16, 2025
Change
00%
Bid59
Ask59.75
volume0
Intrest1281
Strike
105
105
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23295
Last Price54.08Jan 17, 2025
Change
0.50.93%
Bid54.25
Ask54.8
volume9
Intrest2120
Strike
110
110
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7415
Last Price49.25Jan 17, 2025
Change
1.062.2%
Bid48.9
Ask49.7
volume5
Intrest923
Strike
115
115
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11137
Last Price44.35Jan 17, 2025
Change
1.092.52%
Bid44.25
Ask44.75
volume26
Intrest1252
Strike
120
120
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6170
Last Price40.25Jan 17, 2025
Change
12.55%
Bid39.2
Ask39.7
volume1
Intrest3963
Strike
125
125
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11724
Last Price34.68Jan 17, 2025
Change
2.186.71%
Bid34.3
Ask34.8
volume23
Intrest1646
Strike
130
130
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest8660
Last Price-
Change
-
Bid30.05
Ask30.95
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price29.83Jan 15, 2025
Change
00%
Bid29.3
Ask29.75
volume0
Intrest1566
Strike
135
135
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume14
Intrest4223
Last Price-
Change
-
Bid28.05
Ask29.05
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask28.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27
volume0
Intrest0
Strike
138
138
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid25.1
Ask26.05
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price24.17Jan 17, 2025
Change
1.526.71%
Bid23.8
Ask24.7
volume66
Intrest1111
Strike
140
140
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume29
Intrest5459
Last Price-
Change
-
Bid23.25
Ask23.9
volume0
Intrest0
Strike
141
141
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest30
Last Price23Jan 17, 2025
Change
-
Bid22.25
Ask22.75
volume1
Intrest0
Strike
142
142
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest289
Last Price12.8Dec 31, 2024
Change
00%
Bid21.2
Ask21.9
volume0
Intrest2
Strike
143
143
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest169
Last Price13.9Dec 27, 2024
Change
00%
Bid20.2
Ask20.9
volume0
Intrest1
Strike
144
144
Last Price0.01Jan 17, 2025
Change
0.1694.12%
Bid-
Ask0.03
volume13
Intrest295
Last Price20Jan 17, 2025
Change
2.5414.55%
Bid19.25
Ask19.65
volume92
Intrest2261
Strike
145
145
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest3670
Last Price19Jan 17, 2025
Change
3.321.02%
Bid17.75
Ask18.8
volume11
Intrest4
Strike
146
146
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest183
Last Price17.03Jan 15, 2025
Change
00%
Bid17.3
Ask17.9
volume0
Intrest13
Strike
147
147
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Last Price16.67Jan 17, 2025
Change
6.9771.86%
Bid15.65
Ask16.7
volume35
Intrest37
Strike
148
148
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.39
volume1
Intrest194
Last Price15.69Jan 17, 2025
Change
5.6956.9%
Bid14.7
Ask15.7
volume35
Intrest73
Strike
149
149
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.16
volume85
Intrest278
Last Price14.9Jan 17, 2025
Change
2.722.13%
Bid14.25
Ask14.75
volume139
Intrest3218
Strike
150
150
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume92
Intrest7746
Last Price12.71Jan 17, 2025
Change
2.5124.61%
Bid11.05
Ask12.95
volume10
Intrest179
Strike
152.5
152.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.16
volume22
Intrest1148
Last Price9.45Jan 17, 2025
Change
2.332.17%
Bid9.1
Ask9.65
volume899
Intrest4270
Strike
155
155
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume37
Intrest7163
Last Price7.15Jan 17, 2025
Change
2.1944.15%
Bid6.75
Ask7.15
volume254
Intrest7991
Strike
157.5
157.5
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid0.01
Ask0.03
volume83
Intrest2073
Last Price4.56Jan 17, 2025
Change
2.2395.71%
Bid4.05
Ask5.65
volume955
Intrest9745
Strike
160
160
Last Price0.01Jan 17, 2025
Change
0.5598.21%
Bid-
Ask0.02
volume218
Intrest6630
Last Price2.02Jan 17, 2025
Change
1.27169.33%
Bid1.82
Ask2.4
volume613
Intrest1492
Strike
162.5
162.5
Last Price0.02Jan 17, 2025
Change
1.7898.89%
Bid-
Ask0.05
volume233
Intrest1115
Last Price0.02Jan 17, 2025
Change
0.1890%
Bid0.01
Ask0.05
volume6340
Intrest9142
Strike
165
165
Last Price0.46Jan 17, 2025
Change
2.7585.67%
Bid0.39
Ask0.76
volume1929
Intrest4698
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume934
Intrest2569
Strike
167.5
167.5
Last Price3.1Jan 17, 2025
Change
1.4231.42%
Bid0.93
Ask3.7
volume41
Intrest10
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume570
Intrest12421
Strike
170
170
Last Price5.2Jan 17, 2025
Change
1.9727.48%
Bid4.25
Ask5.85
volume145
Intrest5925
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest724
Strike
172.5
172.5
Last Price8.52Jan 16, 2025
Change
00%
Bid6.65
Ask8.45
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume56
Intrest4626
Strike
175
175
Last Price12.2Jan 16, 2025
Change
00%
Bid8.4
Ask11.65
volume0
Intrest227
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest313
Strike
177.5
177.5
Last Price15Jan 06, 2025
Change
00%
Bid11.55
Ask14
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest6847
Strike
180
180
Last Price17.1Jan 16, 2025
Change
00%
Bid13.4
Ask16.7
volume0
Intrest674
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
182.5
182.5
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest3885
Strike
185
185
Last Price22.75Jan 16, 2025
Change
00%
Bid19.05
Ask22.05
volume0
Intrest83
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest4310
Strike
190
190
Last Price28.35Jan 16, 2025
Change
00%
Bid24.3
Ask26.45
volume0
Intrest21
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest3406
Strike
195
195
Last Price33.25Jan 16, 2025
Change
00%
Bid29.3
Ask31.45
volume0
Intrest32
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest9577
Strike
200
200
Last Price35.6Jan 16, 2025
Change
00%
Bid34.1
Ask36.45
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid38.9
Ask41.5
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8552
Strike
210
210
Last Price48.35Jan 16, 2025
Change
00%
Bid44.1
Ask46.45
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest5686
Strike
220
220
Last Price57.75Jan 16, 2025
Change
00%
Bid54.1
Ask56.45
volume0
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3526
Strike
230
230
Last Price71.29Jan 08, 2025
Change
00%
Bid63.9
Ask66.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2290
Strike
240
240
Last Price81.71Aug 02, 2024
Change
00%
Bid73.9
Ask76.5
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3474
Strike
250
250
Last Price90.9Jan 08, 2025
Change
00%
Bid84.1
Ask86.45
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2074
Strike
260
260
Last Price97Nov 12, 2024
Change
00%
Bid94.15
Ask96.5
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest953
Strike
270
270
Last Price84.8Jul 24, 2024
Change
00%
Bid103.9
Ask106.5
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2011
Strike
280
280
Last Price122.33Aug 02, 2024
Change
00%
Bid114.15
Ask116.5
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1431
Strike
290
290
Last Price-
Change
-
Bid123.9
Ask126.5
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2884
Strike
300
300
Last Price137.27Sep 05, 2024
Change
00%
Bid133.9
Ask136.5
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest656
Strike
310
310
Last Price147.29Sep 05, 2024
Change
00%
Bid143.9
Ask146.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved