$148.56
1.350.92%
近くで: -
$148.60
0.040.03%
時間外: Apr 25, 7:41 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) 株価情報, オプションチェーン
オプションチェーンは、Qualcommの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Qualcommの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.6
Ask84.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid76.65
Ask79.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask74.5
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Last Price-
Change
-
Bid66.6
Ask69.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid61.65
Ask64.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask61.85
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask60.85
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price46.86Apr 17, 2025
Change
00%
Bid56.8
Ask60
volume0
Intrest8
Strike
90
90
Last Price0.23Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest67
Last Price-
Change
-
Bid55.6
Ask59
volume0
Intrest0
Strike
91
91
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid54.6
Ask57.95
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid52.75
Ask56
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price-
Change
-
Bid50.65
Ask53.9
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid50.05
Ask52.4
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid49.15
Ask51.25
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid47.65
Ask51.05
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price38.8Apr 22, 2025
Change
00%
Bid46.95
Ask49.9
volume0
Intrest3
Strike
100
100
Last Price0.25Apr 25, 2025
Change
0.1292.31%
Bid0.01
Ask0.25
volume583
Intrest136
Last Price-
Change
-
Bid45.65
Ask48.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.9
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid43.65
Ask47.05
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid0.01
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid42.75
Ask45.85
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid41.65
Ask44.9
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 25, 2025
Change
0.1575%
Bid-
Ask0.23
volume2
Intrest37
Last Price-
Change
-
Bid40.7
Ask43.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid0.02
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.05
Ask42.85
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid0.02
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid38.65
Ask41.95
volume0
Intrest0
Strike
108
108
Last Price0.15Apr 23, 2025
Change
00%
Bid0.02
Ask1.31
volume0
Intrest5
Last Price-
Change
-
Bid38.35
Ask40.25
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.1
volume0
Intrest0
Strike
110
110
Last Price0.08Apr 25, 2025
Change
0.155.56%
Bid-
Ask0.2
volume37
Intrest1125
Last Price-
Change
-
Bid36.05
Ask38.85
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid0.01
Ask1.34
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.05
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price-
Change
-
Bid32.75
Ask36
volume0
Intrest0
Strike
114
114
Last Price0.16Apr 25, 2025
Change
-
Bid0.05
Ask0.15
volume2
Intrest0
Last Price-
Change
-
Bid32
Ask34.3
volume0
Intrest0
Strike
115
115
Last Price0.11Apr 25, 2025
Change
0.1456%
Bid0.05
Ask0.11
volume30
Intrest303
Last Price-
Change
-
Bid31.15
Ask34.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid0.06
Ask1.39
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.95
volume0
Intrest0
Strike
117
117
Last Price0.28Apr 24, 2025
Change
00%
Bid0.02
Ask0.26
volume0
Intrest4
Last Price29.67Apr 25, 2025
Change
-
Bid29.25
Ask31.35
volume1
Intrest0
Strike
118
118
Last Price0.5Apr 23, 2025
Change
00%
Bid0.03
Ask0.24
volume0
Intrest3
Last Price-
Change
-
Bid27.8
Ask31.05
volume0
Intrest0
Strike
119
119
Last Price0.57Apr 23, 2025
Change
00%
Bid0.08
Ask1.44
volume0
Intrest71
Last Price17.65Apr 16, 2025
Change
00%
Bid27.55
Ask30
volume0
Intrest17
Strike
120
120
Last Price0.2Apr 25, 2025
Change
0.2151.22%
Bid0.05
Ask0.3
volume288
Intrest656
Last Price-
Change
-
Bid25.85
Ask29.1
volume0
Intrest0
Strike
121
121
Last Price1.62Apr 21, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest6
Last Price15.4Apr 21, 2025
Change
00%
Bid24.9
Ask28
volume0
Intrest2
Strike
122
122
Last Price0.2Apr 25, 2025
Change
0.2454.55%
Bid0.06
Ask0.39
volume275
Intrest211
Last Price-
Change
-
Bid24.8
Ask26.25
volume0
Intrest0
Strike
123
123
Last Price0.28Apr 25, 2025
Change
1.2281.33%
Bid0.16
Ask0.76
volume50
Intrest35
Last Price-
Change
-
Bid23.4
Ask25.75
volume0
Intrest0
Strike
124
124
Last Price0.36Apr 25, 2025
Change
1.3478.82%
Bid0.01
Ask0.59
volume2
Intrest21
Last Price23Apr 24, 2025
Change
00%
Bid23.2
Ask24.3
volume0
Intrest41
Strike
125
125
Last Price0.36Apr 25, 2025
Change
0.2338.98%
Bid0.17
Ask0.41
volume1626
Intrest1111
Last Price-
Change
-
Bid21.7
Ask23.8
volume0
Intrest0
Strike
126
126
Last Price0.38Apr 25, 2025
Change
0.2741.54%
Bid0.33
Ask0.56
volume59
Intrest29
Last Price10.44Apr 21, 2025
Change
00%
Bid20.9
Ask22.5
volume0
Intrest1
Strike
127
127
Last Price0.47Apr 25, 2025
Change
0.2837.33%
Bid0.38
Ask0.53
volume6
Intrest38
Last Price20.2Apr 25, 2025
Change
7.964.23%
Bid20.15
Ask21.85
volume1
Intrest10
Strike
128
128
Last Price0.5Apr 25, 2025
Change
0.2432.43%
Bid0.43
Ask0.53
volume3
Intrest55
Last Price-
Change
-
Bid18.3
Ask20.95
volume0
Intrest0
Strike
129
129
Last Price0.5Apr 25, 2025
Change
0.6154.95%
Bid0.49
Ask0.58
volume5
Intrest24
Last Price18.5Apr 25, 2025
Change
0.955.41%
Bid18.75
Ask19.85
volume1
Intrest98
Strike
130
130
Last Price0.6Apr 25, 2025
Change
0.545.45%
Bid0.55
Ask0.65
volume44
Intrest322
Last Price10.1Apr 22, 2025
Change
00%
Bid17.15
Ask18.8
volume0
Intrest3
Strike
131
131
Last Price0.69Apr 25, 2025
Change
0.4841.03%
Bid0.62
Ask0.7
volume34
Intrest27
Last Price15.76Apr 24, 2025
Change
00%
Bid17.1
Ask17.65
volume0
Intrest5
Strike
132
132
Last Price0.79Apr 25, 2025
Change
0.4234.71%
Bid0.7
Ask0.83
volume25
Intrest260
Last Price11.1Apr 23, 2025
Change
00%
Bid16.2
Ask17.3
volume0
Intrest11
Strike
133
133
Last Price1.18Apr 25, 2025
Change
0.1813.24%
Bid0.65
Ask0.91
volume3
Intrest24
Last Price10.9Apr 23, 2025
Change
00%
Bid15.2
Ask15.9
volume0
Intrest18
Strike
134
134
Last Price0.97Apr 25, 2025
Change
0.5536.18%
Bid0.88
Ask0.98
volume18
Intrest219
Last Price14.45Apr 25, 2025
Change
1.29.06%
Bid14.4
Ask15.05
volume20
Intrest125
Strike
135
135
Last Price1.08Apr 25, 2025
Change
0.4629.87%
Bid0.79
Ask1.1
volume117
Intrest372
Last Price13.45Apr 25, 2025
Change
1.613.5%
Bid12.85
Ask14.15
volume6
Intrest77
Strike
136
136
Last Price1.31Apr 25, 2025
Change
0.6432.82%
Bid0.95
Ask1.29
volume32
Intrest101
Last Price13.15Apr 25, 2025
Change
0.756.05%
Bid11.75
Ask13.4
volume8803
Intrest69
Strike
137
137
Last Price1.31Apr 25, 2025
Change
1.145.64%
Bid1.06
Ask1.47
volume14
Intrest104
Last Price11.4Apr 25, 2025
Change
0.21.72%
Bid10.95
Ask12.3
volume11
Intrest91
Strike
138
138
Last Price1.45Apr 25, 2025
Change
0.9339.08%
Bid1.4
Ask1.59
volume624
Intrest90
Last Price10.85Apr 25, 2025
Change
0.54.83%
Bid10.2
Ask11.6
volume6
Intrest185
Strike
139
139
Last Price1.82Apr 25, 2025
Change
0.7629.46%
Bid1.59
Ask1.77
volume19
Intrest348
Last Price10.35Apr 25, 2025
Change
0.626.37%
Bid9.45
Ask10.75
volume49
Intrest225
Strike
140
140
Last Price1.85Apr 25, 2025
Change
0.8832.23%
Bid1.78
Ask2.02
volume148
Intrest476
Last Price9.62Apr 25, 2025
Change
0.424.57%
Bid8.8
Ask10.25
volume7
Intrest57
Strike
141
141
Last Price2.32Apr 25, 2025
Change
0.9529.05%
Bid2.03
Ask2.3
volume25
Intrest27
Last Price9.01Apr 25, 2025
Change
0.9111.23%
Bid8.9
Ask9.25
volume66
Intrest138
Strike
142
142
Last Price2.46Apr 25, 2025
Change
1.1431.67%
Bid2.3
Ask2.51
volume56
Intrest31
Last Price8.08Apr 25, 2025
Change
0.344.39%
Bid8.2
Ask8.55
volume35
Intrest326
Strike
143
143
Last Price2.91Apr 25, 2025
Change
1.1327.97%
Bid2.64
Ask3.15
volume57
Intrest188
Last Price7.27Apr 25, 2025
Change
0.030.41%
Bid7.55
Ask8.1
volume40
Intrest125
Strike
144
144
Last Price3.25Apr 25, 2025
Change
1.1125.46%
Bid2.96
Ask3.25
volume43
Intrest52
Last Price6.5Apr 25, 2025
Change
0.253.7%
Bid6.9
Ask7.3
volume47
Intrest275
Strike
145
145
Last Price3.4Apr 25, 2025
Change
1.1525.27%
Bid3.35
Ask3.55
volume40
Intrest610
Last Price6.6Apr 25, 2025
Change
0.6410.74%
Bid6.25
Ask6.8
volume106
Intrest167
Strike
146
146
Last Price3.8Apr 25, 2025
Change
1.2725.05%
Bid3.75
Ask3.9
volume285
Intrest35
Last Price5.9Apr 25, 2025
Change
0.274.8%
Bid5.75
Ask6.05
volume85
Intrest115
Strike
147
147
Last Price4.38Apr 25, 2025
Change
1.0719.63%
Bid4.15
Ask5.3
volume152
Intrest46
Last Price5.25Apr 25, 2025
Change
0.255%
Bid5.1
Ask5.5
volume156
Intrest168
Strike
148
148
Last Price4.65Apr 25, 2025
Change
1.625.6%
Bid4.55
Ask4.85
volume46
Intrest23
Last Price4.75Apr 25, 2025
Change
0.347.71%
Bid3.8
Ask4.95
volume88
Intrest102
Strike
149
149
Last Price5.5Apr 25, 2025
Change
0.9514.73%
Bid5.1
Ask6.3
volume5
Intrest16
Last Price4.35Apr 25, 2025
Change
0.040.93%
Bid4
Ask4.8
volume373
Intrest2042
Strike
150
150
Last Price5.94Apr 25, 2025
Change
1.2116.92%
Bid5.55
Ask6.35
volume44
Intrest534
Last Price2.95Apr 25, 2025
Change
0.154.84%
Bid3
Ask3.5
volume394
Intrest299
Strike
152.5
152.5
Last Price7.36Apr 25, 2025
Change
1.1913.92%
Bid6.9
Ask7.35
volume4
Intrest10
Last Price2.47Apr 25, 2025
Change
0.198.33%
Bid2.31
Ask2.47
volume321
Intrest1701
Strike
155
155
Last Price8.95Apr 25, 2025
Change
1.3513.11%
Bid8.1
Ask9
volume3
Intrest174
Last Price1.76Apr 25, 2025
Change
0.2718.12%
Bid1.57
Ask1.92
volume157
Intrest232
Strike
157.5
157.5
Last Price10.75Apr 25, 2025
Change
1.19.28%
Bid10.35
Ask11.05
volume1
Intrest2
Last Price1.3Apr 25, 2025
Change
0.1715.04%
Bid1.08
Ask1.31
volume182
Intrest843
Strike
160
160
Last Price12.55Apr 25, 2025
Change
2.6517.43%
Bid12.3
Ask13.7
volume2
Intrest94
Last Price0.8Apr 25, 2025
Change
0.111.11%
Bid0.74
Ask0.82
volume372
Intrest234
Strike
162.5
162.5
Last Price16Apr 25, 2025
Change
-
Bid13.4
Ask15.1
volume1
Intrest0
Last Price0.5Apr 25, 2025
Change
0.116.67%
Bid0.48
Ask0.52
volume186
Intrest359
Strike
165
165
Last Price27Apr 22, 2025
Change
00%
Bid16.35
Ask17.55
volume0
Intrest55
Last Price0.22Apr 25, 2025
Change
0.0724.14%
Bid0.13
Ask0.44
volume150
Intrest896
Strike
170
170
Last Price28.6Apr 14, 2025
Change
00%
Bid20.65
Ask22.95
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
0.019.09%
Bid0.02
Ask0.25
volume130
Intrest583
Strike
175
175
Last Price18.55Mar 26, 2025
Change
00%
Bid25.35
Ask28.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.0228.57%
Bid0.01
Ask0.1
volume297
Intrest252
Strike
180
180
Last Price-
Change
-
Bid30.2
Ask33.45
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.2281.48%
Bid0.01
Ask0.02
volume1
Intrest36
Strike
185
185
Last Price-
Change
-
Bid35.7
Ask38.3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.1
Ask43.45
volume0
Intrest0
Last Price0.36Apr 03, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid45.3
Ask48.45
volume0
Intrest0
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid50.05
Ask53.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid55.5
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.05
Ask63.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid65.35
Ask68.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.05
Ask73.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid75.05
Ask78.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid80.2
Ask83.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved