$163.41
-4.88-2.90%
近くで: -
$163.15
-0.26-0.16%
時間外: 7:06 PM EDT
Comments
Loading...
Qualcomm (NASDAQ:QCOM) 株価情報, オプションチェーン
オプションチェーンは、Qualcommの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Qualcommの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.7
Ask85.45
volume0
Intrest0
Strike
80
80
Last Price0.35Sep 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid76.7
Ask80.45
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest3
Last Price-
Change
-
Bid71.65
Ask75.45
volume0
Intrest0
Strike
90
90
Last Price0.2Sep 04, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price-
Change
-
Bid66.65
Ask70.45
volume0
Intrest0
Strike
95
95
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest33
Last Price62.3Nov 12, 2024
Change
4.817.17%
Bid61.75
Ask65.45
volume9
Intrest7
Strike
100
100
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price68.59Nov 07, 2024
Change
00%
Bid57.15
Ask60.35
volume0
Intrest20
Strike
105
105
Last Price0.01Nov 12, 2024
Change
0.0375%
Bid-
Ask0.39
volume1
Intrest418
Last Price64.45Aug 21, 2024
Change
00%
Bid51.85
Ask55.5
volume0
Intrest2
Strike
110
110
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest484
Last Price-
Change
-
Bid47.05
Ask50.4
volume0
Intrest0
Strike
115
115
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1038
Last Price52.97Oct 16, 2024
Change
00%
Bid42.45
Ask44.8
volume0
Intrest10
Strike
120
120
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest366
Last Price40.47Nov 12, 2024
Change
7.0814.89%
Bid38.1
Ask38.9
volume1
Intrest10
Strike
125
125
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume3
Intrest303
Last Price-
Change
-
Bid35
Ask36.25
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask35.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price33.63Nov 12, 2024
Change
2.978.11%
Bid33.25
Ask34.45
volume10
Intrest29
Strike
130
130
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume13
Intrest2630
Last Price-
Change
-
Bid32
Ask33.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.95
Ask32.65
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask31.25
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid28.95
Ask30.55
volume0
Intrest0
Strike
134
134
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest74
Last Price32.17Nov 11, 2024
Change
00%
Bid28.05
Ask29.05
volume0
Intrest12
Strike
135
135
Last Price0.02Nov 11, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2351
Last Price-
Change
-
Bid26.45
Ask29.3
volume0
Intrest0
Strike
136
136
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid25.6
Ask28.3
volume0
Intrest0
Strike
137
137
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest21
Last Price-
Change
-
Bid24.7
Ask27.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask25
volume0
Intrest0
Strike
139
139
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price25.04Nov 12, 2024
Change
1.967.26%
Bid23.35
Ask24.3
volume1
Intrest204
Strike
140
140
Last Price0.02Nov 12, 2024
Change
00%
Bid0.01
Ask0.23
volume316
Intrest3267
Last Price-
Change
-
Bid22.25
Ask22.95
volume0
Intrest0
Strike
141
141
Last Price0.29Nov 06, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask21.9
volume0
Intrest0
Strike
142
142
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid0.01
Ask0.25
volume3
Intrest5
Last Price-
Change
-
Bid20.25
Ask20.9
volume0
Intrest0
Strike
143
143
Last Price0.05Nov 11, 2024
Change
00%
Bid0.01
Ask0.54
volume0
Intrest4
Last Price-
Change
-
Bid19.2
Ask19.8
volume0
Intrest0
Strike
144
144
Last Price0.37Nov 06, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest70
Last Price23.44Nov 11, 2024
Change
00%
Bid17.55
Ask19.65
volume0
Intrest52
Strike
145
145
Last Price0.04Nov 12, 2024
Change
0.0133.33%
Bid0.02
Ask0.04
volume26
Intrest5302
Last Price-
Change
-
Bid17.2
Ask17.9
volume0
Intrest0
Strike
146
146
Last Price0.04Nov 12, 2024
Change
0.0133.33%
Bid0.02
Ask0.13
volume2
Intrest62
Last Price14Nov 12, 2024
Change
9.139.39%
Bid16.25
Ask17
volume2
Intrest3
Strike
147
147
Last Price0.04Nov 11, 2024
Change
00%
Bid0.02
Ask0.15
volume0
Intrest86
Last Price-
Change
-
Bid15.2
Ask15.85
volume0
Intrest0
Strike
148
148
Last Price0.08Nov 12, 2024
Change
0.0360%
Bid0.03
Ask0.08
volume14
Intrest288
Last Price18.3Nov 11, 2024
Change
00%
Bid14.25
Ask14.9
volume0
Intrest2
Strike
149
149
Last Price0.07Nov 12, 2024
Change
0.0240%
Bid0.03
Ask0.11
volume3
Intrest107
Last Price14.05Nov 12, 2024
Change
3.3519.25%
Bid13.35
Ask14.75
volume175
Intrest470
Strike
150
150
Last Price0.08Nov 12, 2024
Change
0.0233.33%
Bid0.05
Ask0.15
volume194
Intrest2521
Last Price10.65Nov 12, 2024
Change
8.0443.02%
Bid10.75
Ask11.4
volume23
Intrest21
Strike
152.5
152.5
Last Price0.14Nov 12, 2024
Change
0.0555.56%
Bid0.06
Ask0.22
volume84
Intrest333
Last Price8.85Nov 12, 2024
Change
4.6534.44%
Bid8.5
Ask8.95
volume184
Intrest538
Strike
155
155
Last Price0.22Nov 12, 2024
Change
0.183.33%
Bid0.21
Ask0.24
volume1944
Intrest3312
Last Price6.5Nov 12, 2024
Change
3.0331.79%
Bid6.4
Ask6.65
volume92
Intrest44
Strike
157.5
157.5
Last Price0.45Nov 12, 2024
Change
0.2295.65%
Bid0.42
Ask0.49
volume883
Intrest1009
Last Price4.6Nov 12, 2024
Change
4.1547.43%
Bid4.4
Ask4.6
volume171
Intrest501
Strike
160
160
Last Price0.92Nov 12, 2024
Change
0.53135.9%
Bid0.88
Ask1
volume1964
Intrest3347
Last Price2.78Nov 12, 2024
Change
3.6756.9%
Bid2.72
Ask2.9
volume595
Intrest174
Strike
162.5
162.5
Last Price1.72Nov 12, 2024
Change
0.97129.33%
Bid1.72
Ask1.99
volume932
Intrest1175
Last Price1.58Nov 12, 2024
Change
3.1766.74%
Bid1.62
Ask1.68
volume2375
Intrest1618
Strike
165
165
Last Price3.14Nov 12, 2024
Change
1.85143.41%
Bid2.86
Ask3.95
volume1735
Intrest3771
Last Price0.82Nov 12, 2024
Change
2.3173.8%
Bid0.82
Ask1
volume1555
Intrest887
Strike
167.5
167.5
Last Price4.75Nov 12, 2024
Change
2.3597.92%
Bid4.7
Ask5.8
volume552
Intrest1086
Last Price0.43Nov 12, 2024
Change
1.577.72%
Bid0.41
Ask0.45
volume2524
Intrest11194
Strike
170
170
Last Price6.98Nov 12, 2024
Change
3.4597.73%
Bid6.75
Ask7
volume467
Intrest3513
Last Price0.22Nov 12, 2024
Change
0.8379.05%
Bid0.21
Ask0.23
volume765
Intrest1973
Strike
172.5
172.5
Last Price10.06Nov 12, 2024
Change
4.6184.59%
Bid9.05
Ask9.4
volume31
Intrest582
Last Price0.13Nov 12, 2024
Change
0.5179.69%
Bid0.11
Ask0.13
volume1801
Intrest8266
Strike
175
175
Last Price11.79Nov 12, 2024
Change
4.5462.62%
Bid11.45
Ask11.9
volume62
Intrest1582
Last Price0.1Nov 12, 2024
Change
0.2571.43%
Bid0.08
Ask0.1
volume857
Intrest2277
Strike
177.5
177.5
Last Price13.85Nov 12, 2024
Change
3.3531.9%
Bid13.8
Ask14.3
volume3
Intrest223
Last Price0.06Nov 12, 2024
Change
0.1470%
Bid0.05
Ask0.07
volume662
Intrest10661
Strike
180
180
Last Price17.07Nov 12, 2024
Change
4.9741.07%
Bid15.65
Ask16.8
volume41
Intrest816
Last Price0.05Nov 12, 2024
Change
0.0861.54%
Bid0.03
Ask0.05
volume2089
Intrest2813
Strike
182.5
182.5
Last Price15.99Nov 12, 2024
Change
3.5928.95%
Bid17.95
Ask19.3
volume1
Intrest76
Last Price0.02Nov 12, 2024
Change
0.0880%
Bid0.04
Ask0.05
volume607
Intrest7669
Strike
185
185
Last Price21.24Nov 12, 2024
Change
8.8471.29%
Bid21.4
Ask21.85
volume10
Intrest381
Last Price0.03Nov 12, 2024
Change
0.0350%
Bid0.01
Ask0.08
volume24
Intrest2505
Strike
187.5
187.5
Last Price20.76Nov 12, 2024
Change
1.065.38%
Bid23.7
Ask25.35
volume2
Intrest9
Last Price0.04Nov 12, 2024
Change
0.0342.86%
Bid0.01
Ask0.04
volume618
Intrest4679
Strike
190
190
Last Price26.56Nov 12, 2024
Change
4.1118.31%
Bid26.1
Ask27
volume15
Intrest181
Last Price0.11Nov 12, 2024
Change
0.08266.67%
Bid-
Ask0.03
volume2
Intrest592
Strike
192.5
192.5
Last Price29.85Nov 12, 2024
Change
5.422.09%
Bid28.8
Ask29.5
volume2
Intrest6
Last Price0.01Nov 12, 2024
Change
0.0375%
Bid0.01
Ask0.11
volume187
Intrest1770
Strike
195
195
Last Price32.35Nov 12, 2024
Change
4.917.85%
Bid31.1
Ask32.5
volume2
Intrest2
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest128
Strike
197.5
197.5
Last Price-
Change
-
Bid33.7
Ask35.25
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
0.0150%
Bid-
Ask0.01
volume223
Intrest6115
Strike
200
200
Last Price28.34Nov 08, 2024
Change
00%
Bid36.25
Ask37.7
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Strike
202.5
202.5
Last Price-
Change
-
Bid38.65
Ask39.9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest258
Strike
205
205
Last Price32.15Oct 22, 2024
Change
00%
Bid40.2
Ask43.35
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
207.5
207.5
Last Price33.7Nov 07, 2024
Change
00%
Bid43.7
Ask45.25
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest1623
Strike
210
210
Last Price37.5Nov 07, 2024
Change
00%
Bid46.25
Ask47.15
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Strike
215
215
Last Price-
Change
-
Bid50.9
Ask53.2
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2634
Strike
220
220
Last Price24.1Jul 15, 2024
Change
00%
Bid54.9
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid59.9
Ask63.35
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest662
Strike
230
230
Last Price63.5Jul 30, 2024
Change
00%
Bid64.8
Ask68.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid70.1
Ask73.3
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest665
Strike
240
240
Last Price-
Change
-
Bid74.75
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid79.9
Ask83.4
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest421
Strike
250
250
Last Price86.98Sep 05, 2024
Change
00%
Bid84.7
Ask88.4
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest749
Strike
260
260
Last Price97Sep 05, 2024
Change
00%
Bid94.7
Ask98.4
volume0
Intrest0
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
270
270
Last Price-
Change
-
Bid104.65
Ask108.3
volume0
Intrest0
Last Price0.13Sep 27, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid114.7
Ask118.45
volume0
Intrest0
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid124.75
Ask128.4
volume0
Intrest0
Last Price0.09Sep 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest96
Strike
300
300
Last Price-
Change
-
Bid134.7
Ask138.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved