$168.57
-1.39-0.82%
近くで: Sep 3, 5:00 PM EST
$168.20
-0.37-0.22%
時間外: 6:24 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Qualcomm Inc オプションチェーン
QCOMNASDAQ
配当金: 配当落ち日は今日です。
Qualcomm Options
View Qualcomm (QCOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price78.8Sep 02, 2026
Change
-0%
Bid77.2
Ask79.7
volume0
Intrest0
Strike
90
90
Last Price0.32Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Last Price73.52Sep 03, 2026
Change
1.031.38%
Bid71.85
Ask75.5
volume10
Intrest0
Strike
95
95
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price68.54Sep 03, 2026
Change
0.861.24%
Bid66.6
Ask70.5
volume10
Intrest0
Strike
100
100
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest244
Last Price63.41Sep 03, 2026
Change
2.544.17%
Bid61.45
Ask65.5
volume2
Intrest0
Strike
105
105
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price58.47Sep 03, 2026
Change
0.010.02%
Bid56.65
Ask60.5
volume6
Intrest0
Strike
110
110
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest139
Last Price53.49Sep 03, 2026
Change
1.592.89%
Bid51.8
Ask55.5
volume4
Intrest0
Strike
115
115
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest299
Last Price40.7Aug 18, 2026
Change
-0%
Bid47.1
Ask50.5
volume0
Intrest0
Strike
120
120
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest279
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Strike
125
125
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume28
Intrest226
Last Price40.01Sep 02, 2026
Change
-0%
Bid36.85
Ask40.5
volume0
Intrest0
Strike
130
130
Last Price0.06Sep 03, 2026
Change
2.0597.16%
Bid-
Ask0.01
volume4
Intrest374
Last Price35.02Sep 02, 2026
Change
-0%
Bid31.65
Ask35.5
volume0
Intrest1
Strike
135
135
Last Price0.06Sep 03, 2026
Change
0.0120%
Bid-
Ask0.01
volume12
Intrest137
Last Price31.3Sep 03, 2026
Change
26.01%
Bid30.7
Ask34.5
volume2
Intrest0
Strike
136
136
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask1.93
volume0
Intrest6
Last Price30.32Sep 03, 2026
Change
0.010.03%
Bid29.55
Ask33.5
volume3
Intrest1
Strike
137
137
Last Price0.05Sep 03, 2026
Change
0.0444.44%
Bid-
Ask2.13
volume48
Intrest12
Last Price29.32Sep 02, 2026
Change
-0%
Bid29.2
Ask32.5
volume0
Intrest0
Strike
138
138
Last Price0.22Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price30.35Sep 02, 2026
Change
-0%
Bid27.65
Ask31.5
volume0
Intrest0
Strike
139
139
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest176
Last Price27.6Sep 03, 2026
Change
1.454.99%
Bid27
Ask30.4
volume2
Intrest3
Strike
140
140
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume32
Intrest540
Last Price28.3Sep 02, 2026
Change
-0%
Bid25.6
Ask29.5
volume0
Intrest0
Strike
141
141
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest55
Last Price22.27Aug 27, 2026
Change
-0%
Bid25.25
Ask28.5
volume0
Intrest0
Strike
142
142
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.09
volume5
Intrest83
Last Price21.7Aug 27, 2026
Change
-0%
Bid24.1
Ask27.5
volume0
Intrest0
Strike
143
143
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest22
Last Price20.06Aug 27, 2026
Change
-0%
Bid23.2
Ask26.5
volume0
Intrest0
Strike
144
144
Last Price0.03Sep 03, 2026
Change
0.02200%
Bid-
Ask0.12
volume15
Intrest128
Last Price24.85Sep 02, 2026
Change
-0%
Bid22.25
Ask25.5
volume0
Intrest0
Strike
145
145
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.13
volume17
Intrest941
Last Price22.6Sep 02, 2026
Change
-0%
Bid21.85
Ask24.5
volume0
Intrest0
Strike
146
146
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest53
Last Price21.35Sep 02, 2026
Change
-0%
Bid20.15
Ask23.5
volume0
Intrest0
Strike
147
147
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.34
volume12
Intrest94
Last Price18.98Sep 03, 2026
Change
2.3210.89%
Bid18.85
Ask22.5
volume1
Intrest0
Strike
148
148
Last Price0.01Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest190
Last Price18.08Sep 03, 2026
Change
1.075.59%
Bid18.1
Ask21.5
volume1
Intrest0
Strike
149
149
Last Price0.01Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.53
volume4
Intrest71
Last Price20.25Sep 02, 2026
Change
-0%
Bid17.85
Ask19.75
volume0
Intrest18
Strike
150
150
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.01
volume247
Intrest1257
Last Price16.85Sep 02, 2026
Change
-0%
Bid14.1
Ask18.05
volume0
Intrest0
Strike
152.5
152.5
Last Price0.04Sep 03, 2026
Change
0.0660%
Bid0.01
Ask0.04
volume47
Intrest1035
Last Price13.92Sep 03, 2026
Change
0.634.33%
Bid12.7
Ask14.8
volume2
Intrest14
Strike
155
155
Last Price0.1Sep 03, 2026
Change
0.06150%
Bid0.01
Ask0.08
volume117
Intrest791
Last Price12.35Sep 02, 2026
Change
-0%
Bid10.65
Ask12.3
volume0
Intrest3
Strike
157.5
157.5
Last Price0.03Sep 03, 2026
Change
0.0350%
Bid0.02
Ask0.14
volume98
Intrest688
Last Price8.79Sep 03, 2026
Change
0.818.44%
Bid8.3
Ask9.05
volume19
Intrest43
Strike
160
160
Last Price0.08Sep 03, 2026
Change
0.1157.89%
Bid0.05
Ask0.08
volume689
Intrest5587
Last Price7.2Sep 03, 2026
Change
0.78.86%
Bid5.9
Ask6.9
volume84
Intrest9
Strike
162.5
162.5
Last Price0.17Sep 03, 2026
Change
0.1952.78%
Bid0.15
Ask0.19
volume343
Intrest536
Last Price4.18Sep 03, 2026
Change
0.8116.23%
Bid3.8
Ask4.15
volume334
Intrest2583
Strike
165
165
Last Price0.51Sep 03, 2026
Change
0.337.04%
Bid0.43
Ask0.51
volume974
Intrest1047
Last Price2.26Sep 03, 2026
Change
0.9429.38%
Bid2.15
Ask2.36
volume962
Intrest1110
Strike
167.5
167.5
Last Price1.24Sep 03, 2026
Change
0.3722.98%
Bid1.12
Ask1.21
volume445
Intrest305
Last Price1.06Sep 03, 2026
Change
0.8745.08%
Bid1.02
Ask1.13
volume2935
Intrest5413
Strike
170
170
Last Price2.51Sep 03, 2026
Change
0.279.71%
Bid2.38
Ask2.68
volume365
Intrest443
Last Price0.44Sep 03, 2026
Change
0.6158.1%
Bid0.42
Ask0.47
volume1385
Intrest1479
Strike
172.5
172.5
Last Price4.05Sep 03, 2026
Change
0.051.22%
Bid4.1
Ask4.65
volume42
Intrest33
Last Price0.18Sep 03, 2026
Change
0.4169.49%
Bid0.17
Ask0.2
volume2054
Intrest4045
Strike
175
175
Last Price6.4Sep 03, 2026
Change
-0%
Bid6.25
Ask7.75
volume9
Intrest80
Last Price0.08Sep 03, 2026
Change
0.2273.33%
Bid0.07
Ask0.08
volume616
Intrest1650
Strike
177.5
177.5
Last Price10.24Sep 03, 2026
Change
1.4917.03%
Bid7.05
Ask10.95
volume5
Intrest12
Last Price0.09Sep 03, 2026
Change
0.0950%
Bid0.03
Ask0.09
volume650
Intrest3300
Strike
180
180
Last Price11.99Sep 03, 2026
Change
0.696.11%
Bid9.55
Ask13.1
volume13
Intrest30
Last Price0.03Sep 03, 2026
Change
0.176.92%
Bid0.03
Ask0.1
volume1092
Intrest518
Strike
182.5
182.5
Last Price-
Change
-
Bid12.05
Ask15.95
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
0.0360%
Bid0.01
Ask0.02
volume545
Intrest1224
Strike
185
185
Last Price15.29Sep 03, 2026
Change
1.197.22%
Bid14.85
Ask18.3
volume1
Intrest3
Last Price0.02Sep 03, 2026
Change
0.0360%
Bid0.01
Ask0.05
volume1
Intrest159
Strike
187.5
187.5
Last Price21.1Sep 02, 2026
Change
-0%
Bid17.05
Ask21
volume0
Intrest4
Last Price0.05Sep 03, 2026
Change
0.03150%
Bid0.01
Ask0.03
volume716
Intrest1221
Strike
190
190
Last Price22.2Sep 03, 2026
Change
2.198.98%
Bid19.55
Ask23.5
volume22
Intrest15
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest96
Strike
192.5
192.5
Last Price24.82Sep 02, 2026
Change
-0%
Bid22.05
Ask25.8
volume0
Intrest1
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest347
Strike
195
195
Last Price27.2Sep 03, 2026
Change
0.060.22%
Bid24.55
Ask28.6
volume26
Intrest17
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest92
Strike
197.5
197.5
Last Price-
Change
-
Bid27.05
Ask30.65
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
0.01100%
Bid-
Ask0.01
volume653
Intrest618
Strike
200
200
Last Price29.85Sep 03, 2026
Change
4.5713.28%
Bid29.6
Ask33.5
volume17
Intrest5
Last Price0.01Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest252
Strike
205
205
Last Price37.32Sep 02, 2026
Change
-0%
Bid34.55
Ask38.15
volume0
Intrest1
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest185
Strike
210
210
Last Price44.02Sep 02, 2026
Change
-0%
Bid39.55
Ask43.2
volume0
Intrest3
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
215
215
Last Price-
Change
-
Bid44.55
Ask48.3
volume0
Intrest0
Last Price0.41Aug 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest45
Strike
220
220
Last Price54.83Sep 01, 2026
Change
-0%
Bid49.55
Ask53.2
volume0
Intrest1
Last Price0.36Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest273
Strike
225
225
Last Price59.81Sep 01, 2026
Change
-0%
Bid54.55
Ask58.2
volume0
Intrest6
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest114
Strike
230
230
Last Price65.71Sep 01, 2026
Change
-0%
Bid59.55
Ask63.2
volume0
Intrest2
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest160
Strike
235
235
Last Price66.63Sep 03, 2026
Change
3.655.19%
Bid64.55
Ask68.4
volume8
Intrest2
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest171
Strike
240
240
Last Price71.08Sep 03, 2026
Change
0.270.38%
Bid69.55
Ask72.9
volume99
Intrest25
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest69
Strike
245
245
Last Price74.25Sep 03, 2026
Change
2.092.74%
Bid74.55
Ask77.2
volume10
Intrest5
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest99
Strike
250
250
Last Price82.25Sep 03, 2026
Change
0.991.22%
Bid79.55
Ask83.3
volume98
Intrest31
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest280
Strike
255
255
Last Price86.9Sep 03, 2026
Change
0.660.77%
Bid84.55
Ask88
volume22
Intrest2
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Strike
260
260
Last Price91.88Sep 03, 2026
Change
3.063.22%
Bid89.55
Ask93.45
volume8
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved