$27.79
-0.79-2.76%
近くで: -
$27.79
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) 株価情報, オプションチェーン
オプションチェーンは、QuidelOrthoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、QuidelOrthoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price5.6Apr 21, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest41
Strike
20
20
Last Price0.9Apr 21, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest67
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Apr 29, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest110
Last Price4.2Apr 24, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest12
Strike
25
25
Last Price2.45Apr 21, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest12
Last Price2.7Apr 28, 2025
Change
00%
Bid1.65
Ask2.9
volume0
Intrest74
Strike
27.5
27.5
Last Price2.35Apr 30, 2025
Change
1.6541.25%
Bid1.75
Ask3.4
volume19
Intrest16
Last Price1.4Apr 28, 2025
Change
00%
Bid0.65
Ask1.5
volume0
Intrest183
Strike
30
30
Last Price5.46Apr 16, 2025
Change
00%
Bid2.1
Ask4.8
volume0
Intrest8
Last Price1.15Apr 30, 2025
Change
0.3543.75%
Bid0.45
Ask0.85
volume1
Intrest73
Strike
32.5
32.5
Last Price7.9Apr 16, 2025
Change
00%
Bid3.8
Ask7.2
volume0
Intrest3
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
35
35
Last Price8.23Apr 11, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest2
Last Price0.26Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Last Price0.59Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest14
Strike
47.5
47.5
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved