QuidelOrtho Options

View QuidelOrtho (QDEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.527.5

2.5

27.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid8.2

Ask12.3

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid6.1

Ask9.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid3.7

Ask7.3

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price2Oct 02, 2026

Change

-0%

Bid1.9

Ask5.3

volume0

Intrest32

Strike

Last Price0.4Oct 16, 2026

Change

-0%

Bid0.1

Ask0.9

volume0

Intrest116

Last Price1.73Oct 19, 2026

Change

-0%

Bid1.25

Ask2.5

volume0

Intrest146

Strike

12.5

Last Price0.95Oct 22, 2026

Change

-0%

Bid1.05

Ask2.4

volume0

Intrest5

Last Price1.1Oct 21, 2026

Change

-0%

Bid0.4

Ask1.85

volume0

Intrest621

Strike

Last Price-

Change

Bid0.75

Ask4.8

volume0

Intrest0

Last Price0.45Oct 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest298

Strike

17.5

Last Price-

Change

Bid2.85

Ask7

volume0

Intrest0

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Strike

Last Price-

Change

Bid5.2

Ask9.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid7.8

Ask11.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid10.3

Ask14.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

27.5

Last Price-

Change

Bid12.7

Ask16.6

volume0

Intrest0

QuidelOrtho Corp オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

QuidelOrtho Options