$43.46
0.30.70%
近くで: -
$43.46
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
QuidelOrtho (NASDAQ:QDEL) 株価情報, オプションチェーン
オプションチェーンは、QuidelOrthoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、QuidelOrthoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Jan 17, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest35
Last Price7.5Jan 14, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest5
Strike
35
35
Last Price0.45Jan 31, 2025
Change
0.128.57%
Bid0.2
Ask0.45
volume7
Intrest188
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.57Jan 27, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest6
Last Price4.1Jan 21, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest26
Strike
40
40
Last Price1.8Jan 31, 2025
Change
0.2516.13%
Bid1.45
Ask1.8
volume7
Intrest82
Last Price3.46Jan 30, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest84
Strike
42.5
42.5
Last Price2.55Jan 31, 2025
Change
0.072.82%
Bid1.6
Ask2.8
volume8
Intrest551
Last Price2.4Jan 31, 2025
Change
0.083.23%
Bid2.25
Ask2.65
volume6
Intrest296
Strike
45
45
Last Price3.8Jan 31, 2025
Change
0.826.67%
Bid3.7
Ask4
volume7
Intrest42
Last Price1.6Jan 31, 2025
Change
0.16.67%
Bid1.35
Ask1.85
volume18
Intrest1119
Strike
47.5
47.5
Last Price5.3Jan 31, 2025
Change
2.1328.67%
Bid4.9
Ask7.2
volume8
Intrest2
Last Price0.9Jan 31, 2025
Change
0.1514.29%
Bid0.85
Ask1.35
volume2
Intrest232
Strike
50
50
Last Price7.55Jan 31, 2025
Change
-
Bid6.4
Ask9.5
volume4
Intrest0
Last Price0.58Jan 30, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest10
Strike
52.5
52.5
Last Price-
Change
-
Bid8
Ask11.3
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest28
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
-
Bid0.05
Ask0.5
volume3
Intrest0
Strike
57.5
57.5
Last Price14Jan 23, 2025
Change
00%
Bid12.4
Ask16.1
volume0
Intrest2
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved