$48.70
0.701.46%
近くで: Sep 3, 5:00 PM EST
$48.71
0.00960.02%
時間外: 7:40 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Quantinuum Inc オプションチェーン
QNTNASDAQ
Quantinuum Options
View Quantinuum (QNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.11
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.6Aug 20, 2026
Change
-0%
Bid17.2
Ask20.1
volume0
Intrest6
Strike
30
30
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest19
Last Price33.5Aug 13, 2026
Change
-0%
Bid12.3
Ask14.6
volume0
Intrest1
Strike
35
35
Last Price0.08Sep 03, 2026
Change
0.0220%
Bid-
Ask0.2
volume1
Intrest74
Last Price11.4Aug 28, 2026
Change
-0%
Bid7.5
Ask9.9
volume0
Intrest12
Strike
40
40
Last Price0.45Sep 03, 2026
Change
-0%
Bid0.3
Ask0.5
volume12
Intrest190
Last Price4.2Sep 03, 2026
Change
119.23%
Bid4.1
Ask6.3
volume1
Intrest54
Strike
45
45
Last Price1.46Sep 03, 2026
Change
0.1911.52%
Bid1.35
Ask1.6
volume407
Intrest1146
Last Price2.5Sep 03, 2026
Change
0.3214.68%
Bid2.4
Ask2.95
volume53
Intrest86
Strike
50
50
Last Price3.9Sep 03, 2026
Change
0.511.36%
Bid3.6
Ask5
volume55
Intrest1084
Last Price1.15Sep 03, 2026
Change
0.221.05%
Bid0.55
Ask1.2
volume81
Intrest239
Strike
55
55
Last Price7.85Sep 02, 2026
Change
-0%
Bid7.1
Ask8.5
volume0
Intrest619
Last Price0.49Sep 03, 2026
Change
0.1128.95%
Bid0.25
Ask0.6
volume43
Intrest326
Strike
60
60
Last Price11.64Sep 03, 2026
Change
0.766.13%
Bid10.5
Ask13.8
volume26
Intrest464
Last Price0.15Sep 03, 2026
Change
0.0525%
Bid0.1
Ask0.3
volume21
Intrest355
Strike
65
65
Last Price16.7Sep 03, 2026
Change
0.10.6%
Bid16
Ask18.6
volume4
Intrest141
Last Price0.09Sep 03, 2026
Change
0.0325%
Bid-
Ask0.35
volume13
Intrest240
Strike
70
70
Last Price22Sep 03, 2026
Change
3.7220.35%
Bid19.8
Ask23.4
volume3
Intrest62
Last Price0.05Sep 03, 2026
Change
0.0550%
Bid-
Ask0.5
volume1
Intrest141
Strike
75
75
Last Price11.45Aug 12, 2026
Change
-0%
Bid25.6
Ask27.9
volume0
Intrest0
Last Price0.23Sep 03, 2026
Change
0.18360%
Bid-
Ask0.5
volume1
Intrest1366
Strike
80
80
Last Price31.15Jul 28, 2026
Change
-0%
Bid30.6
Ask33.4
volume0
Intrest0
Last Price0.21Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest58
Strike
85
85
Last Price29.82Aug 04, 2026
Change
-0%
Bid35.4
Ask37.9
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Strike
90
90
Last Price40.45Jul 28, 2026
Change
-0%
Bid40.4
Ask42.9
volume0
Intrest0
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
95
95
Last Price39.51Aug 11, 2026
Change
-0%
Bid45.5
Ask47.9
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest217
Strike
100
100
Last Price-
Change
-
Bid50.2
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid55.2
Ask57.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved