QuantumScape Options
View QuantumScape (QS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.55Oct 02, 2026
Bid3.25
Ask3.9
volume11
Intrest63
Last Price0.02Oct 01, 2026
Bid-
Ask1.26
volume0
Intrest1
Last Price3.06Oct 02, 2026
Bid2.8
Ask3.6
volume9
Intrest18
Last Price0.01Sep 29, 2026
Bid-
Ask0.34
volume0
Intrest1
Last Price2.59Oct 02, 2026
Bid2.33
Ask2.72
volume18
Intrest10
Last Price0.07Oct 02, 2026
Bid-
Ask0.14
volume12
Intrest1
Last Price2.14Oct 02, 2026
Bid1.7
Ask2.48
volume2
Intrest2
Last Price-
Bid-
Ask0.12
volume0
Intrest0
Last Price1.57Oct 02, 2026
Bid1.3
Ask1.84
volume4
Intrest9
Last Price0.04Oct 02, 2026
Bid-
Ask0.06
volume5
Intrest0
Last Price1.15Oct 02, 2026
Bid0.83
Ask1.89
volume1
Intrest7
Last Price0.01Oct 02, 2026
Bid-
Ask0.03
volume2
Intrest25
Last Price0.71Oct 02, 2026
Bid0.55
Ask0.63
volume3
Intrest44
Last Price0.02Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest83
Last Price0.17Oct 02, 2026
Bid0.16
Ask0.18
volume425
Intrest268
Last Price0.1Oct 02, 2026
Bid0.1
Ask0.11
volume29
Intrest828
Last Price0.04Oct 02, 2026
Bid0.03
Ask0.04
volume515
Intrest1496
Last Price0.45Oct 02, 2026
Bid0.46
Ask0.47
volume61
Intrest904
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume88
Intrest633
Last Price0.9Oct 02, 2026
Bid0.74
Ask1.11
volume6
Intrest61
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1
Intrest580
Last Price1.38Oct 02, 2026
Bid1.15
Ask1.86
volume5
Intrest21
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume1
Intrest371
Last Price1.94Sep 29, 2026
Bid1.4
Ask2.65
volume0
Intrest6
Last Price0.02Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest335
Last Price2.4Sep 29, 2026
Bid1.98
Ask3.25
volume0
Intrest0
Last Price0.03Sep 24, 2026
Bid-
Ask0.11
volume0
Intrest246
Last Price2.61Sep 23, 2026
Bid2.42
Ask4.55
volume0
Intrest1
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume1
Intrest518
Last Price-
Bid2.92
Ask5.4
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.02
volume8
Intrest0
Last Price-
Bid3.35
Ask4.55
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest50
Last Price4.29Oct 01, 2026
Bid4.3
Ask5.25
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price4.92Sep 28, 2026
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price5Sep 22, 2026
Bid4.8
Ask6.25
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.61Sep 23, 2026
Bid5.35
Ask7.5
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price6.18Sep 24, 2026
Bid5.85
Ask7.4
volume0
Intrest0
