$4.48
0.112.52%
近くで: -
$4.45
-0.03-0.67%
時間外: Mar 7, 7:59 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) 株価情報, オプションチェーン
オプションチェーンは、QuantumScapeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、QuantumScapeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.75
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.41
Ask3.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.13
Ask2.63
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Feb 26, 2025
Change
00%
Bid0.65
Ask2.06
volume0
Intrest18
Strike
3
3
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price1Mar 03, 2025
Change
00%
Bid0.9
Ask1.04
volume0
Intrest1
Strike
3.5
3.5
Last Price0.01Mar 07, 2025
Change
0.0266.67%
Bid0.01
Ask0.23
volume24
Intrest12
Last Price0.45Mar 07, 2025
Change
00%
Bid0.47
Ask0.73
volume71
Intrest232
Strike
4
4
Last Price0.04Mar 07, 2025
Change
0.0450%
Bid-
Ask0.1
volume13
Intrest629
Last Price0.14Mar 07, 2025
Change
0.017.69%
Bid0.14
Ask0.18
volume205
Intrest345
Strike
4.5
4.5
Last Price0.19Mar 07, 2025
Change
0.0829.63%
Bid0.16
Ask0.19
volume86
Intrest1262
Last Price0.03Mar 07, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume669
Intrest2597
Strike
5
5
Last Price0.61Mar 07, 2025
Change
0.068.96%
Bid0.54
Ask0.78
volume48
Intrest2350
Last Price0.02Mar 07, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume254
Intrest2060
Strike
5.5
5.5
Last Price1.14Mar 07, 2025
Change
0.010.87%
Bid0.3
Ask1.68
volume3
Intrest148
Last Price0.01Mar 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest478
Strike
6
6
Last Price1.7Mar 05, 2025
Change
00%
Bid1.45
Ask2.27
volume0
Intrest1
Last Price0.01Mar 07, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest1222
Strike
6.5
6.5
Last Price2.06Mar 06, 2025
Change
00%
Bid1.78
Ask2.99
volume0
Intrest3
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
7
7
Last Price2.33Feb 12, 2025
Change
00%
Bid2.09
Ask2.67
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest46
Strike
7.5
7.5
Last Price-
Change
-
Bid2.03
Ask4
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest48
Strike
8
8
Last Price-
Change
-
Bid2.79
Ask4.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
8.5
8.5
Last Price-
Change
-
Bid3.75
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.45
Ask5.5
volume0
Intrest0
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
9.5
9.5
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.45
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved