Comments
Loading...
QuantumScape (NYSE:QS) 株価情報, オプションチェーン
オプションチェーンは、QuantumScapeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、QuantumScapeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.1Apr 16, 2025
Change
00%
Bid2.7
Ask2.8
volume0
Intrest1
Strike
1
1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.33Apr 10, 2025
Change
00%
Bid2.15
Ask2.37
volume0
Intrest1
Strike
1.5
1.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.95Apr 09, 2025
Change
00%
Bid1.64
Ask1.87
volume0
Intrest26
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.14
Ask1.39
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.75Apr 11, 2025
Change
00%
Bid0.65
Ask0.87
volume0
Intrest24
Strike
3
3
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest573
Last Price0.23Apr 17, 2025
Change
0.0421.05%
Bid0.14
Ask0.28
volume21
Intrest527
Strike
3.5
3.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest709
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume31
Intrest8245
Strike
4
4
Last Price0.3Apr 17, 2025
Change
0.125%
Bid0.25
Ask0.3
volume1
Intrest956
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume9
Intrest1321
Strike
4.5
4.5
Last Price0.82Apr 16, 2025
Change
00%
Bid0.67
Ask0.83
volume0
Intrest267
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3974
Strike
5
5
Last Price1.24Apr 15, 2025
Change
00%
Bid1.2
Ask1.34
volume0
Intrest21
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
5.5
5.5
Last Price1.8Apr 16, 2025
Change
00%
Bid1.58
Ask1.87
volume0
Intrest72
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2033
Strike
6
6
Last Price2.3Apr 17, 2025
Change
0.14.55%
Bid1.9
Ask2.65
volume1
Intrest209
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.15
Ask3.35
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest499
Strike
7
7
Last Price2.54Mar 20, 2025
Change
00%
Bid2.65
Ask3.85
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest234
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Strike
9
9
Last Price5.26Apr 16, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid5.55
Ask7.05
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid6.55
Ask8.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved