$67.13
-0.40-0.59%
近くで: -
$67.13
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) 株価情報, オプションチェーン
オプションチェーンは、Restaurant Brands Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Restaurant Brands Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Strike
55
55
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest113
Last Price4.8Apr 09, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest1
Strike
57.5
57.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest44
Last Price8.65May 07, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest4
Strike
60
60
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest100
Last Price6.5May 08, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest88
Strike
62.5
62.5
Last Price0.24May 09, 2025
Change
0.14140%
Bid0.05
Ask0.15
volume1
Intrest165
Last Price2.95May 08, 2025
Change
00%
Bid2.2
Ask2.65
volume0
Intrest129
Strike
65
65
Last Price0.35May 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest223
Last Price0.9May 09, 2025
Change
0.325%
Bid0.6
Ask0.85
volume22
Intrest411
Strike
67.5
67.5
Last Price0.95May 09, 2025
Change
0.055%
Bid0.85
Ask1.85
volume157
Intrest227
Last Price0.12May 09, 2025
Change
0.2365.71%
Bid0.05
Ask0.15
volume285
Intrest512
Strike
70
70
Last Price2.3May 09, 2025
Change
0.5318.73%
Bid0.8
Ask3.7
volume2
Intrest31
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest569
Strike
72.5
72.5
Last Price5.8Apr 03, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest15
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Strike
75
75
Last Price14Apr 10, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved