$69.81
0.711.03%
近くで: -
$69.81
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) 株価情報, オプションチェーン
オプションチェーンは、Restaurant Brands Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Restaurant Brands Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price15.2Sep 16, 2024
Change
00%
Bid13.6
Ask15.7
volume0
Intrest1
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
60
60
Last Price0.1Nov 25, 2024
Change
0.0741.18%
Bid0.05
Ask0.1
volume1
Intrest96
Last Price5.5Nov 15, 2024
Change
00%
Bid7.4
Ask9.4
volume0
Intrest107
Strike
62.5
62.5
Last Price0.17Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest200
Last Price5Nov 21, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest23
Strike
65
65
Last Price0.35Nov 25, 2024
Change
0.0512.5%
Bid0.25
Ask0.35
volume5
Intrest609
Last Price3.28Nov 25, 2024
Change
0.4114.29%
Bid2.5
Ask3.3
volume5
Intrest275
Strike
67.5
67.5
Last Price0.8Nov 25, 2024
Change
0.1717.53%
Bid0.7
Ask0.9
volume3
Intrest150
Last Price1.64Nov 25, 2024
Change
0.042.5%
Bid1.45
Ask1.65
volume25
Intrest463
Strike
70
70
Last Price1.7Nov 25, 2024
Change
0.158.11%
Bid1.55
Ask1.95
volume3
Intrest2631
Last Price0.46Nov 25, 2024
Change
0.0713.21%
Bid0.5
Ask0.65
volume2
Intrest258
Strike
72.5
72.5
Last Price5.2Nov 15, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest213
Last Price0.17Nov 25, 2024
Change
0.0832%
Bid0.15
Ask0.2
volume16
Intrest386
Strike
75
75
Last Price7.2Nov 06, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest50
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest185
Strike
77.5
77.5
Last Price9.2Nov 05, 2024
Change
00%
Bid6.1
Ask9.8
volume0
Intrest38
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
80
80
Last Price11.23Jun 21, 2024
Change
00%
Bid9.7
Ask12.4
volume0
Intrest2
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest202
Strike
82.5
82.5
Last Price11Jul 22, 2024
Change
00%
Bid10.9
Ask14.9
volume0
Intrest6
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
85
85
Last Price12Apr 29, 2024
Change
00%
Bid13.3
Ask17.3
volume0
Intrest1
Last Price0.4Jun 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
87.5
87.5
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest117
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Last Price0.42Mar 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest100
Strike
105
105
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price0.25Mar 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Last Price0.21Mar 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest50
Strike
120
120
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved