Restaurant Brands International Inc オプションチェーン

QSRNYSE

Trade with Public

Trade with Public

$74.95

-0.54-0.72%

近くで: Sep 15, 5:00 PM EST

$75.10

-0.39-0.52%

プレマーケット: 5:09 AM EST

配当金: 配当落ち日は明日です。

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Restaurant Brands Intl Options

View Restaurant Brands Intl (QSR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

42.5107.5

42.5

107.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid31.7

Ask33.7

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid29.2

Ask31.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid26.7

Ask28.7

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid24.2

Ask26.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask21.2

volume0

Intrest0

Strike

55

55

Last Price0.15Jul 08, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid14.2

Ask16.2

volume0

Intrest0

Strike

60

60

Last Price0.06Aug 12, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest3

Last Price-

Change

-

Bid9.2

Ask11.2

volume0

Intrest0

Strike

65

65

Last Price0.1Aug 19, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest20

Last Price-

Change

-

Bid6.7

Ask8.7

volume0

Intrest0

Strike

67.5

67.5

Last Price0.05Sep 09, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest233

Last Price11.36Aug 24, 2026

Change

-

Bid3.9

Ask6.2

volume0

Intrest2

Strike

70

70

Last Price0.03Sep 16, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest533

Last Price4.15Sep 15, 2026

Change

-

Bid2.1

Ask3.7

volume0

Intrest31

Strike

72.5

72.5

Last Price0.05Sep 16, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest171

Last Price1.91Sep 15, 2026

Change

-

Bid0.25

Ask1.25

volume0

Intrest637

Strike

75

75

Last Price0.2Sep 14, 2026

Change

-

Bid0.4

Ask2.05

volume0

Intrest304

Last Price0.2Sep 15, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest561

Strike

77.5

77.5

Last Price2.85Sep 16, 2026

Change

-

Bid2.4

Ask3.5

volume0

Intrest345

Last Price0.03Sep 16, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest1739

Strike

80

80

Last Price5.1Sep 16, 2026

Change

-

Bid4.3

Ask6.9

volume0

Intrest156

Last Price0.18Sep 15, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest721

Strike

82.5

82.5

Last Price2.6Aug 25, 2026

Change

-

Bid6.8

Ask9.4

volume0

Intrest23

Last Price0.05Sep 15, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest137

Strike

85

85

Last Price7.7Sep 09, 2026

Change

-

Bid9.3

Ask11.9

volume0

Intrest1

Last Price0.1Aug 24, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest22

Strike

90

90

Last Price11.41Sep 02, 2026

Change

-

Bid14.3

Ask16

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid19.3

Ask21.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid24.3

Ask26.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid29.3

Ask31.9

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved