$72.00
0.590.83%
近くで: -
$72.00
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) 株価情報, オプションチェーン
オプションチェーンは、Restaurant Brands Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Restaurant Brands Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.38Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
45
45
Last Price0.7Sep 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price18.45May 06, 2025
Change
00%
Bid20.1
Ask23
volume0
Intrest9
Strike
50
50
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price13.1May 01, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest8
Strike
52.5
52.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price16.1May 20, 2025
Change
00%
Bid15.1
Ask19.1
volume0
Intrest4
Strike
55
55
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Last Price7.3Jan 24, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest1
Strike
57.5
57.5
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Last Price11.35May 27, 2025
Change
00%
Bid10.1
Ask14.1
volume0
Intrest101
Strike
60
60
Last Price0.28May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1306
Last Price6.4May 08, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest140
Strike
62.5
62.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1143
Last Price5.7May 21, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest280
Strike
65
65
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest209
Last Price3.5May 21, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest425
Strike
67.5
67.5
Last Price0.5May 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1099
Last Price2.45May 30, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest2954
Strike
70
70
Last Price1May 29, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest136
Last Price1.1Jun 02, 2025
Change
0.337.5%
Bid1.05
Ask1.4
volume59
Intrest858
Strike
72.5
72.5
Last Price1.45Jun 02, 2025
Change
0.4222.46%
Bid1.4
Ask1.6
volume10
Intrest59
Last Price0.44May 27, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest398
Strike
75
75
Last Price3.5May 27, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest2
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1389
Strike
77.5
77.5
Last Price10.62Nov 13, 2024
Change
00%
Bid4.1
Ask7.6
volume0
Intrest8
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2428
Strike
80
80
Last Price11.9Oct 08, 2024
Change
00%
Bid6.1
Ask10.1
volume0
Intrest0
Last Price1.45Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
82.5
82.5
Last Price10.7Oct 23, 2024
Change
00%
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest657
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price0.4Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved