$2.88
-0.3-9.43%
近くで: -
$2.80
-0.08-2.77%
時間外: 7:05 PM EDT
Comments
Loading...
Q32 Bio (NASDAQ:QTTB) 株価情報, オプションチェーン
オプションチェーンは、Q32 Bioの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Q32 Bioの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price0.85Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
2.5
2.5
Last Price0.15Feb 11, 2025
Change
00%
Bid0.05
Ask0.25
volume44
Intrest158
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
5
5
Last Price2Jan 16, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
10
10
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest332
Strike
12.5
12.5
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price0.27Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
17.5
17.5
Last Price5.93Nov 26, 2024
Change
00%
Bid14
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price7.38Nov 26, 2024
Change
00%
Bid16.6
Ask18.3
volume0
Intrest0
Last Price11.9Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid19.1
Ask20.8
volume0
Intrest0
Last Price11.1Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
25
25
Last Price10.5Nov 27, 2024
Change
00%
Bid21
Ask23.4
volume0
Intrest5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
30
30
Last Price10.4Nov 04, 2024
Change
00%
Bid25.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price32.3Feb 03, 2025
Change
00%
Bid31.5
Ask33.2
volume0
Intrest448
Last Price10.4Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
40
40
Last Price13.5Oct 25, 2024
Change
00%
Bid35.7
Ask38.4
volume0
Intrest0
Last Price13.5Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid40.7
Ask43.4
volume0
Intrest0
Last Price7.6Nov 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
50
50
Last Price19Oct 15, 2024
Change
00%
Bid45.8
Ask48.3
volume0
Intrest0
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
55
55
Last Price22.5Oct 15, 2024
Change
00%
Bid50.7
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid55.8
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid60.9
Ask63.4
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid65.7
Ask68.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved