$89.98
-1.03-1.13%
近くで: -
$89.98
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) 株価情報, オプションチェーン
オプションチェーンは、Q2 Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Q2 Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.1
Ask52.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask21.6
volume0
Intrest0
Strike
70
70
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Strike
75
75
Last Price3.1May 07, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest2
Last Price11.4May 09, 2025
Change
00%
Bid9.6
Ask11.6
volume0
Intrest9
Strike
80
80
Last Price0.75May 19, 2025
Change
0.1516.67%
Bid0.5
Ask1
volume5
Intrest62
Last Price7.75May 16, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest8
Strike
85
85
Last Price1.75May 19, 2025
Change
00%
Bid1.55
Ask2
volume1
Intrest14
Last Price4.6May 16, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest21
Strike
90
90
Last Price3.29May 16, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest5
Last Price2.23May 16, 2025
Change
00%
Bid1.1
Ask2.7
volume0
Intrest105
Strike
95
95
Last Price6.2May 19, 2025
Change
0.712.73%
Bid5.7
Ask6.8
volume1
Intrest2
Last Price1.03May 19, 2025
Change
0.1821.18%
Bid0.6
Ask1.1
volume1
Intrest44
Strike
100
100
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.95May 08, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask27.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved