$104.49
-2.5-2.34%
近くで: -
$104.49
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Q2 Holdings (NYSE:QTWO) 株価情報, オプションチェーン
オプションチェーンは、Q2 Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Q2 Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price40.47Oct 31, 2024
Change
00%
Bid57.6
Ask62
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask57
volume0
Intrest0
Strike
50
50
Last Price2.65Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price30.66Oct 31, 2024
Change
00%
Bid47.6
Ask52
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask47
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price27.3Nov 18, 2024
Change
00%
Bid32.9
Ask37.5
volume0
Intrest1
Strike
70
70
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest33
Last Price32.6Nov 25, 2024
Change
00%
Bid27.7
Ask32.5
volume0
Intrest5
Strike
75
75
Last Price2.35Oct 22, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest18
Last Price19.8Nov 19, 2024
Change
00%
Bid24.3
Ask26.3
volume0
Intrest251
Strike
80
80
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Last Price20.3Nov 27, 2024
Change
1.024.78%
Bid18.1
Ask22.5
volume1
Intrest17
Strike
85
85
Last Price4.9Oct 30, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Last Price11.4Nov 20, 2024
Change
00%
Bid13.2
Ask17.4
volume0
Intrest32
Strike
90
90
Last Price2.4Nov 15, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest6
Last Price10.3Nov 27, 2024
Change
3.756.06%
Bid8.8
Ask13
volume2
Intrest9
Strike
95
95
Last Price2.8Nov 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest8
Last Price4.3Nov 20, 2024
Change
00%
Bid5.2
Ask8.9
volume0
Intrest7
Strike
100
100
Last Price2Nov 21, 2024
Change
00%
Bid0.4
Ask3.9
volume0
Intrest19
Last Price3.7Nov 27, 2024
Change
1.122.92%
Bid1.95
Ask5
volume1
Intrest39
Strike
105
105
Last Price4.9Nov 07, 2024
Change
00%
Bid3.1
Ask5.7
volume0
Intrest1
Last Price1.2Nov 07, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest43
Strike
110
110
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price1.15Nov 25, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved