QuickLogic Options
View QuickLogic (QUIK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.6May 13, 2026
Bid6.7
Ask9.5
volume0
Intrest1
Last Price0.2Jun 29, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price14.15Jul 01, 2026
Bid3
Ask5.5
volume0
Intrest6
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price17.15Jun 04, 2026
Bid2.05
Ask4.6
volume0
Intrest2
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid1.2
Ask3.8
volume0
Intrest0
Last Price0.86Jun 26, 2026
Bid-
Ask1.9
volume0
Intrest1
Last Price7.07Aug 04, 2026
Bid0.45
Ask3
volume0
Intrest7
Last Price0.25Oct 01, 2026
Bid-
Ask2.1
volume0
Intrest11
Last Price1.16Oct 15, 2026
Bid0.45
Ask1.2
volume0
Intrest17
Last Price0.87Oct 22, 2026
Bid0.5
Ask1.25
volume0
Intrest26
Last Price0.5Oct 22, 2026
Bid0.4
Ask0.55
volume0
Intrest78
Last Price0.85Oct 13, 2026
Bid1.35
Ask3.1
volume0
Intrest22
Last Price0.3Oct 22, 2026
Bid0.05
Ask0.4
volume0
Intrest45
Last Price1.07Oct 08, 2026
Bid1.3
Ask3.8
volume0
Intrest7
Last Price0.22Oct 21, 2026
Bid-
Ask0.25
volume0
Intrest352
Last Price2Sep 25, 2026
Bid2.25
Ask4.4
volume0
Intrest15
Last Price0.2Oct 20, 2026
Bid-
Ask2.2
volume0
Intrest208
Last Price2.6Sep 22, 2026
Bid3.1
Ask5.7
volume0
Intrest10
Last Price0.05Oct 21, 2026
Bid-
Ask2.25
volume0
Intrest25
Last Price3.22Aug 12, 2026
Bid4.2
Ask6.6
volume0
Intrest2
Last Price0.11Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest44
Last Price6.1Oct 16, 2026
Bid5.1
Ask7.6
volume0
Intrest13
Last Price0.19Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest75
Last Price6.8Oct 15, 2026
Bid6.1
Ask8.6
volume0
Intrest16
Last Price2.5Jul 15, 2026
Bid-
Ask1.75
volume0
Intrest70
Last Price8.1Oct 15, 2026
Bid7.1
Ask9.6
volume0
Intrest2
Last Price0.75Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price0.62Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest127
Last Price10.85Oct 16, 2026
Bid10.1
Ask12.6
volume0
Intrest40
Last Price0.1Sep 17, 2026
Bid-
Ask1.75
volume0
Intrest70
Last Price6.3May 18, 2026
Bid11.1
Ask13.6
volume0
Intrest1
Last Price0.05Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price8.22Jul 07, 2026
Bid12.1
Ask14.6
volume0
Intrest1
Last Price2.25Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest227
Last Price-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price3.4Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price0.37Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest163
Last Price12.4Aug 12, 2026
Bid15.1
Ask17.6
volume0
Intrest1
Last Price1.05Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid16.1
Ask18.6
volume0
Intrest0
Last Price3.5Jun 11, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid17.1
Ask19.6
volume0
Intrest0
Last Price1.28Jul 07, 2026
Bid-
Ask1.75
volume0
Intrest35
Last Price-
Bid18.1
Ask20.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid19.1
Ask21.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask1.75
volume0
Intrest55
Last Price-
Bid20.1
Ask22.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.1
Ask23.6
volume0
Intrest0
Last Price2.9May 13, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid22.1
Ask24.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.48May 14, 2026
Bid23.1
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.1
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.1
Ask27.6
volume0
Intrest0
Last Price0.3Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest133
Last Price-
Bid26.1
Ask28.6
volume0
Intrest0
