uniQure Options

View uniQure (QURE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.66

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

12.072.0

12.0

72.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid11

Ask15

volume0

Intrest0

Strike

Last Price0.2Oct 20, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest148

Last Price-

Change

Bid10

Ask13.9

volume0

Intrest0

Strike

Last Price0.24Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest86

Last Price-

Change

Bid9.1

Ask13

volume0

Intrest0

Strike

Last Price0.15Oct 28, 2026

Change

0.0525%

Bid-

Ask0.8

volume227

Intrest416

Last Price8.16Oct 06, 2026

Change

-0%

Bid8.1

Ask12.2

volume0

Intrest4

Strike

Last Price0.2Oct 28, 2026

Change

0.1745.95%

Bid-

Ask0.8

volume100

Intrest824

Last Price-

Change

Bid7.3

Ask11.2

volume0

Intrest0

Strike

Last Price0.3Oct 28, 2026

Change

0.125%

Bid0.05

Ask0.95

volume1

Intrest8

Last Price-

Change

Bid6.4

Ask10.4

volume0

Intrest0

Strike

Last Price0.55Oct 28, 2026

Change

0.058.33%

Bid-

Ask1.05

volume10

Intrest2168

Last Price-

Change

Bid5.6

Ask9.5

volume0

Intrest0

Strike

Last Price0.77Oct 27, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest980

Last Price4.4Oct 26, 2026

Change

-0%

Bid4.8

Ask8.7

volume0

Intrest20

Strike

Last Price1.62Oct 26, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest667

Last Price4.6Oct 27, 2026

Change

-0%

Bid4.8

Ask6.6

volume0

Intrest1019

Strike

Last Price1.24Oct 27, 2026

Change

-0%

Bid0.5

Ask1.25

volume0

Intrest2306

Last Price3.05Oct 27, 2026

Change

-0%

Bid3.5

Ask6.3

volume0

Intrest91

Strike

Last Price1.39Oct 27, 2026

Change

-0%

Bid0.05

Ask2.45

volume0

Intrest77

Last Price3.86Oct 27, 2026

Change

-0%

Bid2.8

Ask5.7

volume0

Intrest981

Strike

Last Price1.9Oct 28, 2026

Change

0.3119.5%

Bid0.5

Ask2.1

volume2

Intrest57

Last Price3.75Oct 28, 2026

Change

0.9132.04%

Bid2.85

Ask4.7

volume4

Intrest434

Strike

Last Price2.3Oct 27, 2026

Change

-0%

Bid0.95

Ask2.8

volume0

Intrest419

Last Price3.29Oct 28, 2026

Change

0.299.67%

Bid2.4

Ask4.2

volume15

Intrest740

Strike

Last Price2.35Oct 28, 2026

Change

1.0530.88%

Bid1.4

Ask2.9

volume6

Intrest530

Last Price3Oct 28, 2026

Change

0.415.38%

Bid2.3

Ask3.6

volume375

Intrest1599

Strike

Last Price4Oct 27, 2026

Change

-0%

Bid1.9

Ask4.1

volume0

Intrest397

Last Price1.65Oct 27, 2026

Change

-0%

Bid2

Ask2.7

volume0

Intrest1126

Strike

Last Price3.5Oct 28, 2026

Change

0.8820.09%

Bid2.35

Ask3.8

volume71

Intrest532

Last Price2.19Oct 28, 2026

Change

0.5533.54%

Bid1.7

Ask2.65

volume51

Intrest523

Strike

Last Price5.8Oct 21, 2026

Change

-0%

Bid2.95

Ask5.2

volume0

Intrest183

Last Price1.88Oct 28, 2026

Change

0.4329.66%

Bid1

Ask1.95

volume41

Intrest667

Strike

Last Price6.4Oct 22, 2026

Change

-0%

Bid3.6

Ask6.1

volume0

Intrest468

Last Price1.6Oct 28, 2026

Change

0.323.08%

Bid0.75

Ask2.2

volume1

Intrest13

Strike

Last Price7.73Oct 19, 2026

Change

-0%

Bid4.4

Ask6.8

volume0

Intrest66

Last Price1.25Oct 28, 2026

Change

0.18.7%

Bid0.7

Ask1.4

volume196

Intrest11559

Strike

Last Price8.05Oct 27, 2026

Change

-0%

Bid5.1

Ask7.6

volume0

Intrest51

Last Price1.1Oct 28, 2026

Change

0.5289.66%

Bid1

Ask1.6

volume1

Intrest387

Strike

Last Price9.35Oct 26, 2026

Change

-0%

Bid5.9

Ask8.4

volume0

Intrest10

Last Price0.9Oct 28, 2026

Change

0.228.57%

Bid0.25

Ask1.55

volume2

Intrest739

Strike

Last Price10.59Oct 19, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest16

Last Price0.55Oct 27, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest38

Strike

Last Price10.74Oct 27, 2026

Change

-0%

Bid7.7

Ask10.2

volume0

Intrest30

Last Price0.55Oct 28, 2026

Change

0.122.22%

Bid0.05

Ask1.25

volume19

Intrest16

Strike

Last Price10.66Sep 29, 2026

Change

-0%

Bid7.9

Ask11.8

volume0

Intrest16

Last Price0.65Oct 28, 2026

Change

0.35116.67%

Bid0.05

Ask0.7

volume20

Intrest788

Strike

Last Price13.48Oct 15, 2026

Change

-0%

Bid9.5

Ask11.9

volume0

Intrest1845

Last Price0.29Oct 19, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest12

Strike

Last Price14.05Oct 19, 2026

Change

-0%

Bid9.7

Ask13.6

volume0

Intrest10

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest69

Strike

Last Price15.12Oct 19, 2026

Change

-0%

Bid11.2

Ask14.2

volume0

Intrest41

Last Price0.36Oct 27, 2026

Change

-0%

Bid0.05

Ask0.9

volume0

Intrest18

Strike

Last Price13.75Sep 29, 2026

Change

-0%

Bid11.6

Ask15.5

volume0

Intrest8

Last Price7.28Sep 25, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest2

Strike

Last Price7.4Sep 28, 2026

Change

-0%

Bid13.1

Ask15.9

volume0

Intrest25

Last Price0.19Oct 28, 2026

Change

0.0624%

Bid-

Ask0.3

volume1

Intrest358

Strike

Last Price18.01Oct 26, 2026

Change

-0%

Bid14.1

Ask17.3

volume0

Intrest114

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest5

Strike

Last Price5.73Sep 17, 2026

Change

-0%

Bid14.2

Ask18.4

volume0

Intrest0

Last Price1.92Sep 29, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest12

Strike

Last Price17.45Sep 29, 2026

Change

-0%

Bid15.3

Ask19.3

volume0

Intrest7

Last Price0.57Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

Last Price6.1Sep 21, 2026

Change

-0%

Bid17

Ask20.2

volume0

Intrest50

Last Price5.3Sep 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest33

Strike

Last Price6.9Sep 18, 2026

Change

-0%

Bid17

Ask21.3

volume0

Intrest2

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest415

Strike

Last Price23.6Oct 13, 2026

Change

-0%

Bid18

Ask22.3

volume0

Intrest19

Last Price5.4Sep 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest16

Strike

Last Price-

Change

Bid19.3

Ask23.2

volume0

Intrest0

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest62

Strike

Last Price9.1Sep 23, 2026

Change

-0%

Bid20.2

Ask24.2

volume0

Intrest8

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest81

Strike

Last Price9.6Sep 11, 2026

Change

-0%

Bid21.2

Ask25.2

volume0

Intrest20

Last Price0.11Oct 13, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest25

Strike

Last Price9.7Sep 21, 2026

Change

-0%

Bid22.3

Ask26.2

volume0

Intrest23

Last Price0.09Oct 28, 2026

Change

0.0112.5%

Bid-

Ask0.2

volume1

Intrest590

Strike

Last Price11.5Sep 23, 2026

Change

-0%

Bid24

Ask27

volume0

Intrest29

Last Price4.9Sep 08, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest95

Strike

52.5

Last Price13Sep 23, 2026

Change

-0%

Bid26.5

Ask29.4

volume0

Intrest34

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest94

Strike

Last Price14.3Aug 21, 2026

Change

-0%

Bid27.9

Ask32.2

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest71

Strike

57.5

Last Price-

Change

Bid30.7

Ask34.7

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest971

Strike

Last Price18.9Sep 17, 2026

Change

-0%

Bid33.2

Ask37.2

volume0

Intrest0

Last Price0.48Oct 20, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest706

Strike

Last Price-

Change

Bid38.2

Ask42.2

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1171

Strike

Last Price-

Change

Bid43.2

Ask47.2

volume0

Intrest0

uniQure NV オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

uniQure Options