$14.05
-0.16-1.13%
近くで: -
$14.08
0.030.21%
時間外: Jan 17, 5:21 PM EDT
Comments
Loading...
uniQure (NASDAQ:QURE) 株価情報, オプションチェーン
オプションチェーンは、uniQureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、uniQureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.75Jan 17, 2025
Change
-
Bid5
Ask6.8
volume1
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Jan 17, 2025
Change
0.214.13%
Bid4.4
Ask5.7
volume7
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.23Jan 16, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest12
Strike
10
10
Last Price0.22Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price3.48Jan 17, 2025
Change
0.154.5%
Bid3
Ask3.5
volume5
Intrest10
Strike
11
11
Last Price0.23Jan 17, 2025
Change
0.1742.5%
Bid-
Ask0.45
volume20
Intrest42
Last Price3.01Jan 17, 2025
Change
-
Bid2.25
Ask2.9
volume3
Intrest0
Strike
12
12
Last Price0.45Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest378
Last Price1.81Jan 17, 2025
Change
0.4419.56%
Bid1.7
Ask1.9
volume1
Intrest115
Strike
13
13
Last Price0.55Jan 17, 2025
Change
0.2531.25%
Bid0.6
Ask0.7
volume5
Intrest268
Last Price1.46Jan 17, 2025
Change
0.118.15%
Bid1
Ask1.75
volume1
Intrest217
Strike
14
14
Last Price0.95Jan 17, 2025
Change
0.324%
Bid1.05
Ask1.15
volume17
Intrest224
Last Price0.83Jan 17, 2025
Change
0.077.78%
Bid0.75
Ask0.85
volume3
Intrest56
Strike
15
15
Last Price1.5Jan 17, 2025
Change
0.3318.03%
Bid1.65
Ask1.75
volume1
Intrest48
Last Price0.62Jan 15, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest131
Strike
16
16
Last Price2.4Jan 17, 2025
Change
1.8300%
Bid2.3
Ask2.5
volume2
Intrest101
Last Price0.45Jan 17, 2025
Change
0.0512.5%
Bid-
Ask0.4
volume1
Intrest1316
Strike
17
17
Last Price2.2Jan 08, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest57
Last Price0.15Jan 17, 2025
Change
0.1550%
Bid0.2
Ask0.4
volume3
Intrest117
Strike
18
18
Last Price4.49Jan 13, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest15
Last Price1.65Jan 07, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest37
Strike
19
19
Last Price5.55Jan 14, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest47
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
20
20
Last Price6.3Jan 13, 2025
Change
00%
Bid5.1
Ask8.1
volume0
Intrest3
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
21
21
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Last Price0.7Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
23
23
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved