$15.16
-0.07-0.46%
近くで: -
$15.14
-0.02-0.13%
時間外: May 23, 7:43 PM EDT
Comments
Loading...
uniQure (NASDAQ:QURE) 株価情報, オプションチェーン
オプションチェーンは、uniQureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、uniQureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price10.71May 21, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
7
7
Last Price0.56May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Strike
8
8
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.4May 23, 2025
Change
1.3225.98%
Bid5.8
Ask6.8
volume5
Intrest150
Strike
9
9
Last Price0.26May 23, 2025
Change
0.2245.83%
Bid-
Ask0.35
volume10
Intrest24
Last Price5.35May 21, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest27
Strike
10
10
Last Price0.45May 21, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest681
Last Price4.4May 21, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest62
Strike
11
11
Last Price0.61May 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest51
Last Price4.41May 21, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest376
Strike
12
12
Last Price0.86May 23, 2025
Change
0.056.17%
Bid0.7
Ask1.05
volume1
Intrest3630
Last Price3.3May 21, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest274
Strike
13
13
Last Price1May 23, 2025
Change
0.19.09%
Bid1
Ask1.25
volume41
Intrest1486
Last Price2.89May 23, 2025
Change
0.216.77%
Bid2.25
Ask3.3
volume2
Intrest324
Strike
14
14
Last Price1.44May 22, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest3195
Last Price2.1May 23, 2025
Change
0.198.3%
Bid1.9
Ask2.4
volume38
Intrest1864
Strike
15
15
Last Price2.2May 22, 2025
Change
00%
Bid1.6
Ask2.15
volume0
Intrest708
Last Price1.89May 23, 2025
Change
0.115.5%
Bid1.6
Ask2
volume24
Intrest525
Strike
16
16
Last Price2.69May 21, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest48
Last Price1.85May 23, 2025
Change
0.2717.09%
Bid1.4
Ask1.8
volume3079
Intrest142
Strike
17
17
Last Price3.5Apr 30, 2025
Change
00%
Bid2.55
Ask4
volume0
Intrest44
Last Price1.2May 23, 2025
Change
0.17.69%
Bid1.05
Ask1.3
volume45
Intrest1673
Strike
18
18
Last Price3.6May 21, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest5
Last Price0.9May 23, 2025
Change
0.2521.74%
Bid-
Ask1.8
volume9
Intrest203
Strike
19
19
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.8May 21, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest1138
Strike
20
20
Last Price5.63May 21, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest3
Last Price0.4May 23, 2025
Change
0.342.86%
Bid-
Ask0.85
volume23
Intrest3101
Strike
21
21
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Last Price0.26May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest667
Strike
22
22
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price0.49May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved