Comments
Loading...
uniQure (NASDAQ:QURE) 株価情報, オプションチェーン
オプションチェーンは、uniQureの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、uniQureの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9Apr 23, 2025
Change
00%
Bid7.8
Ask9
volume0
Intrest9
Strike
6
6
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price0.09Apr 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest30
Last Price1.79Apr 07, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest3
Strike
8
8
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2091
Last Price1.25Apr 15, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest8
Strike
9
9
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest504
Last Price5.39Apr 23, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest57
Strike
10
10
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest69
Last Price4.11Apr 23, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest24
Strike
11
11
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price2.61Apr 22, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest1074
Strike
12
12
Last Price0.41Apr 24, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2558
Last Price2.35Apr 24, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest44
Strike
13
13
Last Price0.73Apr 24, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest513
Last Price1.5Apr 25, 2025
Change
00%
Bid1.3
Ask1.45
volume10
Intrest639
Strike
14
14
Last Price0.99Apr 23, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest280
Last Price1.08Apr 25, 2025
Change
0.043.85%
Bid0.9
Ask1.05
volume2
Intrest589
Strike
15
15
Last Price1.45Apr 24, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest285
Last Price0.58Apr 25, 2025
Change
0.114.71%
Bid-
Ask0.7
volume4
Intrest156
Strike
16
16
Last Price1.89Apr 23, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest3
Last Price0.6Apr 24, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest704
Strike
17
17
Last Price2.64Apr 23, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest3
Last Price0.4Apr 23, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest94
Strike
18
18
Last Price4.4Apr 21, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest5
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
19
19
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest59
Strike
21
21
Last Price7.3Apr 22, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved