$13.26
0.000.00%
近くで: -
$13.14
-0.12-0.90%
時間外: 4:00 PM EDT
Comments
Loading...
QXO (NYSE:QXO) 株価情報, オプションチェーン
オプションチェーンは、QXOの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、QXOの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.44Jan 31, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.4Mar 03, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest12
Strike
10
10
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price1.95Feb 28, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest9
Strike
11
11
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price1.19Mar 06, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest304
Strike
12
12
Last Price0.16Mar 11, 2025
Change
00%
Bid0.05
Ask0.15
volume5
Intrest1820
Last Price0.65Mar 11, 2025
Change
0.5545.83%
Bid0.55
Ask0.7
volume38
Intrest543
Strike
13
13
Last Price0.35Mar 11, 2025
Change
0.0512.5%
Bid0.25
Ask0.4
volume8
Intrest298
Last Price0.24Mar 11, 2025
Change
0.1640%
Bid0.25
Ask0.3
volume6
Intrest303
Strike
14
14
Last Price0.95Mar 10, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest1562
Last Price0.13Mar 11, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest1363
Strike
15
15
Last Price1.4Mar 10, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest48
Last Price0.1Mar 11, 2025
Change
0.05100%
Bid-
Ask0.1
volume200
Intrest716
Strike
16
16
Last Price2.61Feb 06, 2025
Change
00%
Bid2.45
Ask4.9
volume0
Intrest4
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest225
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
20
20
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
22
22
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved