$164.95
-1.12-0.67%
近くで: -
$164.95
0.000.00%
時間外: Feb 21, 4:02 PM EDT
Comments
Loading...
Ryder System (NYSE:R) 株価情報, オプションチェーン
オプションチェーンは、Ryder Systemの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ryder Systemの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask51.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask46.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price25.28Feb 03, 2025
Change
00%
Bid33.4
Ask36.7
volume0
Intrest0
Strike
130
130
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Strike
140
140
Last Price1.41Jan 31, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price17.5Feb 12, 2025
Change
00%
Bid18.9
Ask22.1
volume0
Intrest1
Strike
145
145
Last Price0.53Feb 20, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest9
Last Price12.79Feb 13, 2025
Change
00%
Bid14.2
Ask17.5
volume0
Intrest4
Strike
150
150
Last Price0.85Feb 21, 2025
Change
0.1725%
Bid-
Ask2.9
volume1
Intrest9
Last Price8.88Feb 13, 2025
Change
00%
Bid10.4
Ask13
volume0
Intrest3
Strike
155
155
Last Price1.63Feb 21, 2025
Change
0.322.56%
Bid0.2
Ask1.95
volume2
Intrest6
Last Price7.5Feb 21, 2025
Change
3.330.56%
Bid7.2
Ask8.7
volume2
Intrest24
Strike
160
160
Last Price2.65Feb 21, 2025
Change
0.6532.5%
Bid2.15
Ask3.6
volume7
Intrest8
Last Price6.5Feb 19, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest14
Strike
165
165
Last Price11.07Feb 11, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest5
Last Price2.53Feb 21, 2025
Change
0.4715.67%
Bid1.25
Ask3.4
volume5
Intrest47
Strike
170
170
Last Price7.1Feb 20, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest1
Last Price2.2Feb 19, 2025
Change
00%
Bid0.05
Ask2.9
volume0
Intrest39
Strike
175
175
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Last Price2.08Jan 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Strike
180
180
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price0.37Feb 21, 2025
Change
0.1326%
Bid0.1
Ask1.2
volume8
Intrest82
Strike
185
185
Last Price15.3Feb 18, 2025
Change
00%
Bid19
Ask22.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63.8
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73.8
Ask77.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved