Comments
Loading...
Ryder System (NYSE:R) 株価情報, オプションチェーン
オプションチェーンは、Ryder Systemの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ryder Systemの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.28Feb 03, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest0
Strike
130
130
Last Price0.3Mar 04, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
135
135
Last Price0.56Mar 07, 2025
Change
00%
Bid0.45
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
140
140
Last Price1.06Mar 07, 2025
Change
00%
Bid1.1
Ask3
volume0
Intrest4
Last Price17.5Feb 12, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest1
Strike
145
145
Last Price1.63Mar 07, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest14
Last Price1.76Mar 12, 2025
Change
1.9452.43%
Bid1.05
Ask1.8
volume3
Intrest7
Strike
150
150
Last Price6.2Mar 12, 2025
Change
0.23.33%
Bid5.6
Ask7.7
volume3
Intrest31
Last Price1.91Mar 07, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest4
Strike
155
155
Last Price5.5Mar 07, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest41
Last Price1.1Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
160
160
Last Price10.48Mar 04, 2025
Change
00%
Bid13.9
Ask16
volume0
Intrest11
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
165
165
Last Price6.5Feb 26, 2025
Change
00%
Bid18.9
Ask21.6
volume0
Intrest5
Last Price0.44Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
170
170
Last Price7.1Feb 20, 2025
Change
00%
Bid23.8
Ask26.7
volume0
Intrest1
Last Price0.72Mar 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest39
Strike
175
175
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
180
180
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
185
185
Last Price15.3Feb 18, 2025
Change
00%
Bid38.5
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.2
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.5
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid63.3
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid73.5
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid83.5
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid93.5
Ask96.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved