$235.57
-0.68-0.29%
近くで: Sep 25, 5:00 PM EST
$235.57
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Ryder System Inc オプションチェーン
RNYSE
Ryder System Options
View Ryder System (R) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.8
Ask77.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price86.7Aug 21, 2026
Change
-0%
Bid68.8
Ask73
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask68.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask63.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask58.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask53.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask48.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
200
200
Last Price1.25Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
210
210
Last Price0.9Sep 18, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
220
220
Last Price2.25Aug 31, 2026
Change
-0%
Bid0.15
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
230
230
Last Price3.52Sep 23, 2026
Change
-0%
Bid2.8
Ask4.9
volume0
Intrest5
Last Price5.03Sep 25, 2026
Change
9.8766.24%
Bid2.7
Ask6
volume20
Intrest1
Strike
240
240
Last Price7.78Sep 25, 2026
Change
0.435.85%
Bid7.5
Ask9.7
volume20
Intrest15
Last Price2.66Sep 22, 2026
Change
-0%
Bid0.45
Ask3.6
volume0
Intrest7
Strike
250
250
Last Price13.08Sep 22, 2026
Change
-0%
Bid14
Ask17.6
volume0
Intrest1
Last Price0.95Sep 18, 2026
Change
-0%
Bid0.05
Ask1.65
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Last Price2.05Sep 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest52
Strike
270
270
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Last Price0.65Sep 09, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82.5
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92.5
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.7
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid112.7
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid122.5
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid132.5
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid142.7
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid152.5
Ask156.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved