$133.77
-4.82-3.48%
近くで: -
$133.77
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ryder System (NYSE:R) 株価情報, オプションチェーン
オプションチェーンは、Ryder Systemの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ryder Systemの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.9Mar 14, 2025
Change
00%
Bid18.6
Ask21.4
volume0
Intrest1
Strike
115
115
Last Price0.1Apr 02, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest10
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid1.3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
125
125
Last Price3.4Apr 04, 2025
Change
2.1161.54%
Bid2.8
Ask3.9
volume2
Intrest1
Last Price9.1Apr 04, 2025
Change
4.131.06%
Bid7.5
Ask9.8
volume1
Intrest5
Strike
130
130
Last Price4.4Apr 04, 2025
Change
3.45363.16%
Bid4.2
Ask4.9
volume3
Intrest3
Last Price8.2Mar 20, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest1
Strike
135
135
Last Price2.35Apr 03, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest15
Last Price4.2Mar 28, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest4
Strike
140
140
Last Price9.35Apr 04, 2025
Change
3.9573.15%
Bid7.5
Ask10.8
volume3
Intrest12
Last Price1.15Apr 04, 2025
Change
1.2752.48%
Bid1.3
Ask2.95
volume1
Intrest33
Strike
145
145
Last Price16.2Apr 04, 2025
Change
9.24132.76%
Bid11.1
Ask14.3
volume1
Intrest14
Last Price1Mar 31, 2025
Change
00%
Bid0.35
Ask2.4
volume0
Intrest30
Strike
150
150
Last Price19.47Apr 04, 2025
Change
7.0757.02%
Bid15.9
Ask18.5
volume1
Intrest14
Last Price0.37Apr 03, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest13
Strike
155
155
Last Price11.6Apr 03, 2025
Change
00%
Bid20.5
Ask23.3
volume0
Intrest42
Last Price0.25Apr 03, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest20
Strike
160
160
Last Price24Mar 14, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid30.1
Ask33.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid35.1
Ask38.3
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Strike
175
175
Last Price19Mar 05, 2025
Change
00%
Bid39.9
Ask42.5
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid44.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.7
Ask53.2
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid54.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.9
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.7
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid74.7
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid84.7
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid94.7
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid104.7
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid114.7
Ask118.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved