$139.50
0.600.43%
プレマーケット: 4:22 AM EDT
Comments
Loading...
Ryder System (NYSE:R) 株価情報, オプションチェーン
オプションチェーンは、Ryder Systemの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ryder Systemの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price57.9Apr 21, 2025
Change
00%
Bid61.8
Ask66
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price82.1Nov 29, 2024
Change
00%
Bid47
Ask51.3
volume0
Intrest1
Strike
90
90
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
Strike
95
95
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Strike
100
100
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Strike
105
105
Last Price0.43Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price28.35Apr 16, 2025
Change
00%
Bid27.4
Ask31.5
volume0
Intrest3
Strike
110
110
Last Price1.35Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price55.25Feb 19, 2025
Change
00%
Bid22.9
Ask26.5
volume0
Intrest1
Strike
115
115
Last Price1.3Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price43.93Nov 21, 2024
Change
00%
Bid18
Ask21.4
volume0
Intrest4
Strike
120
120
Last Price0.3May 01, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest3
Strike
125
125
Last Price1.65Apr 23, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest27
Last Price9.75Apr 21, 2025
Change
00%
Bid8.8
Ask10.8
volume0
Intrest3
Strike
130
130
Last Price2.65Apr 30, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest117
Last Price4.5Apr 30, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest46
Strike
135
135
Last Price2.75May 01, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest39
Last Price3.1May 01, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest19
Strike
140
140
Last Price3.9May 01, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest16
Last Price1.25May 01, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest13
Strike
145
145
Last Price10.9Apr 23, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest27
Last Price0.55May 01, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest141
Strike
150
150
Last Price15Apr 23, 2025
Change
00%
Bid9.2
Ask12.6
volume0
Intrest30
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Strike
155
155
Last Price22.21Apr 21, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest2
Last Price0.22Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
160
160
Last Price25.3Apr 21, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest3
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
165
165
Last Price26.1Apr 10, 2025
Change
00%
Bid24
Ask28.2
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
170
170
Last Price31.2Apr 10, 2025
Change
00%
Bid29
Ask33.2
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
175
175
Last Price37.5Apr 10, 2025
Change
00%
Bid34
Ask38.2
volume0
Intrest0
Last Price1.65Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
180
180
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
Last Price2.85Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
185
185
Last Price-
Change
-
Bid44
Ask48.2
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Strike
190
190
Last Price-
Change
-
Bid48.9
Ask53.2
volume0
Intrest0
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0
Last Price1.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid59
Ask63.2
volume0
Intrest0
Last Price0.75Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid69
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid79
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid89
Ask93.2
volume0
Intrest0
Last Price0.45Dec 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid99
Ask103.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved